STYX Historical Data

STYX Page 9
Download
Date Close Price change Market cap Trading volume
Jan 6, 6 AM $ 0.0677
+1.02%
$ 28.42 million $ 1,525
Jan 6, 5 AM $ 0.067
-0.30%
$ 28.13 million $ 1,443
Jan 6, 4 AM $ 0.0672
+0.10%
$ 28.23 million $ 1,388
Jan 6, 3 AM $ 0.0672
+0.04%
$ 28.21 million $ 1,272
Jan 6, 2 AM $ 0.0672
-0.20%
$ 28.21 million $ 1,184
Jan 6, 1 AM $ 0.0675
+0.55%
$ 28.37 million $ 1,086
Jan 6, 12 AM $ 0.067
-0.54%
$ 28.16 million $ 1,002
Jan 5, 3 PM $ 0.0662
+0.00%
$ 27.79 million $ 903
Jan 5, 2 PM $ 0.0662
+0.55%
$ 27.81 million $ 881
Jan 5, 1 PM $ 0.0657
-0.75%
$ 27.61 million $ 831
Jan 5, 12 PM $ 0.0663
+0.00%
$ 27.84 million $ 750
Jan 5, 11 AM $ 0.0663
-0.03%
$ 27.84 million $ 117
Jan 5, 10 AM $ 0.0664
+0.17%
$ 27.87 million $ 77
Jan 5, 9 AM $ 0.0664
+0.07%
$ 27.87 million $ 32
Jan 5, 8 AM $ 0.0663
+0.34%
$ 27.83 million $ 35
Jan 5, 7 AM $ 0.066
+0.27%
$ 27.71 million $ 23
Jan 5, 6 AM $ 0.0658
-0.02%
$ 27.64 million $ 35
Jan 5, 5 AM $ 0.0659
-0.27%
$ 27.69 million $ 61
Jan 5, 4 AM $ 0.066
-0.51%
$ 27.72 million $ 48
Jan 5, 3 AM $ 0.0665
+0.34%
$ 27.92 million $ 12
Jan 5, 2 AM $ 0.0663
-0.44%
$ 27.85 million $ 57
Jan 5, 1 AM $ 0.0663
-0.12%
$ 27.83 million $ 15
Jan 4, 3 PM $ 0.0652
-0.26%
$ 27.39 million $ 34
Jan 4, 2 PM $ 0.0654
-0.15%
$ 27.46 million $ 65
Jan 4, 1 PM $ 0.0654
+0.01%
$ 27.46 million $ 9
Jan 4, 12 PM $ 0.0653
-0.10%
$ 27.44 million $ 29
Jan 4, 11 AM $ 0.0654
-0.40%
$ 27.47 million $ 40
Jan 4, 10 AM $ 0.0656
-0.02%
$ 27.56 million $ 20
Jan 4, 9 AM $ 0.0656
+0.49%
$ 27.57 million $ 28
Jan 4, 8 AM $ 0.0653
-0.24%
$ 27.43 million $ 38
Jan 4, 7 AM $ 0.0654
-0.08%
$ 27.47 million $ 17
Jan 4, 6 AM $ 0.0657
+0.06%
$ 27.59 million $ 9
Jan 4, 5 AM $ 0.0656
-0.04%
$ -- $ 32
Jan 4, 4 AM $ 0.0656
-0.11%
$ -- $ 21
Jan 4, 3 AM $ 0.0657
+0.20%
$ -- $ 37
Jan 4, 2 AM $ 0.0656
-0.05%
$ -- $ 28
Jan 4, 1 AM $ 0.0657
-0.60%
$ -- $ 35
Jan 4, 12 AM $ 0.0659
+0.09%
$ -- $ 32
Jan 3, 3 PM $ 0.065
-0.07%
$ 27.31 million $ 76
Jan 3, 2 PM $ 0.0651
+0.15%
$ 27.36 million $ 46
Jan 3, 1 PM $ 0.0651
+0.17%
$ 27.33 million $ 22,897
Jan 3, 12 PM $ 0.065
+0.37%
$ 27.3 million $ 22,754
Jan 3, 11 AM $ 0.0648
+0.13%
$ 27.23 million $ 22,587
Jan 3, 10 AM $ 0.0648
-0.14%
$ 27.21 million $ 22,557
Jan 3, 9 AM $ 0.065
+0.45%
$ 27.32 million $ 22,538
Jan 3, 8 AM $ 0.0648
+0.26%
$ 27.22 million $ 22,411
Jan 3, 7 AM $ 0.0647
-0.28%
$ 27.16 million $ 22,251
Jan 3, 6 AM $ 0.065
-0.04%
$ 27.3 million $ 22,381
Jan 3, 5 AM $ 0.065
-0.20%
$ 27.31 million $ 22,327
Jan 3, 4 AM $ 0.0652
-0.35%
$ 27.4 million $ 22,331