Wizzwoods Token Historical Data

WIZZ
Download
Date Close Price change Market cap Trading volume
Feb 21, 2026 $ 0.0002
+0.00%
$ -- $ 146
Feb 20, 2026 $ 0.0002
-28.39%
$ 360,900 $ 148
Feb 19, 2026 $ 0.000264
-27.00%
$ 475,380 $ 1,098
Feb 18, 2026 $ 0.000362
-30.44%
$ 651,240 $ 1,075
Feb 17, 2026 $ 0.000261
-18.38%
$ 470,160 $ 3,298
Feb 16, 2026 $ 0.000306
-5.87%
$ 551,700 $ 4,492
Feb 15, 2026 $ 0.000326
+5.96%
$ 586,080 $ 9,579
Feb 14, 2026 $ 0.000307
-4.92%
$ 553,140 $ 1,737
Feb 13, 2026 $ 0.000438
-31.95%
$ 787,860 $ 150,590
Feb 12, 2026 $ 0.000643
-6.23%
$ 1.16 million $ 26,214
Feb 11, 2026 $ 0.000686
+41.80%
$ 1.23 million $ 15,690
Feb 10, 2026 $ 0.000484
-7.14%
$ 870,660 $ 12,943
Feb 9, 2026 $ 0.000521
+6.87%
$ 937,620 $ 18,227
Feb 8, 2026 $ 0.000487
-5.31%
$ 876,960 $ 13,924
Feb 7, 2026 $ 0.000514
-7.78%
$ 926,100 $ 27,297
Feb 6, 2026 $ 0.000558
+8.73%
$ 1.05 million $ 24,758
Feb 5, 2026 $ 0.00051
+1.55%
$ 918,000 $ 28,397
Feb 4, 2026 $ 0.000502
-6.97%
$ 903,960 $ 36,377
Feb 3, 2026 $ 0.00054
-6.74%
$ 971,640 $ 35,718
Feb 2, 2026 $ 0.000579
+3.47%
$ 1.04 million $ 20,379
Feb 1, 2026 $ 0.000559
+1.99%
$ 1.01 million $ 51,894
Jan 31, 2026 $ 0.000548
-14.42%
$ 987,300 $ 49,017
Jan 30, 2026 $ 0.000641
+8.44%
$ 1.15 million $ 148,490
Jan 29, 2026 $ 0.000591
+1.55%
$ 1.06 million $ 22,231
Jan 28, 2026 $ 0.000583
-15.90%
$ 1.05 million $ 15,489
Jan 27, 2026 $ 0.000694
-3.02%
$ 1.25 million $ 12,280
Jan 26, 2026 $ 0.000715
-4.39%
$ 1.29 million $ 22,406
Jan 25, 2026 $ 0.000748
-6.91%
$ 1.35 million $ 20,894
Jan 24, 2026 $ 0.000803
+4.31%
$ 1.45 million $ 43,554
Jan 23, 2026 $ 0.00077
-5.19%
$ 1.39 million $ 52,386
Jan 22, 2026 $ 0.000812
+2.97%
$ 1.47 million $ 59,686
Jan 21, 2026 $ 0.000789
-4.05%
$ 1.42 million $ 14,330
Jan 20, 2026 $ 0.000826
-4.68%
$ 1.49 million $ 16,050
Jan 19, 2026 $ 0.000866
+7.20%
$ 1.56 million $ 14,616
Jan 18, 2026 $ 0.000808
+5.76%
$ 1.45 million $ 14,715
Jan 17, 2026 $ 0.000764
+19.86%
$ 1.38 million $ 17,200
Jan 16, 2026 $ 0.000637
-1.77%
$ 1.15 million $ 14,568
Jan 15, 2026 $ 0.000649
-20.07%
$ 1.17 million $ 23,511
Jan 14, 2026 $ 0.000814
+37.72%
$ 1.46 million $ 25,359
Jan 13, 2026 $ 0.000591
+3.27%
$ 1.06 million $ 12,718
Jan 12, 2026 $ 0.000572
-3.99%
$ 1.03 million $ 12,904
Jan 11, 2026 $ 0.000596
-3.15%
$ 1.07 million $ 12,429
Jan 10, 2026 $ 0.000615
-0.66%
$ 1.11 million $ 17,265
Jan 9, 2026 $ 0.000619
-2.55%
$ 1.12 million $ 12,526
Jan 8, 2026 $ 0.000636
+2.68%
$ 1.15 million $ 14,703
Jan 7, 2026 $ 0.000619
-3.01%
$ 1.11 million $ 13,367
Jan 6, 2026 $ 0.000638
-6.29%
$ 1.15 million $ 12,098
Jan 5, 2026 $ 0.00068
+1.08%
$ 1.22 million $ 12,103
Jan 4, 2026 $ 0.000673
+0.67%
$ 1.21 million $ 11,698
Jan 3, 2026 $ 0.000669
-0.48%
$ 1.2 million $ 12,185
Download