Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wizzwoods Token Historical Data

WIZZ
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 21, 2026 $0.0002
+0.00%
$-- $146
Feb 20, 2026 $0.0002
-28.39%
$360,900 $148
Feb 19, 2026 $0.000264
-27.00%
$475,380 $1,098
Feb 18, 2026 $0.000362
-30.44%
$651,240 $1,075
Feb 17, 2026 $0.000261
-18.38%
$470,160 $3,298
Feb 16, 2026 $0.000306
-5.87%
$551,700 $4,492
Feb 15, 2026 $0.000326
+5.96%
$586,080 $9,579
Feb 14, 2026 $0.000307
-4.92%
$553,140 $1,737
Feb 13, 2026 $0.000438
-31.95%
$787,860 $150,590
Feb 12, 2026 $0.000643
-6.23%
$1.16 million $26,214
Feb 11, 2026 $0.000686
+41.80%
$1.23 million $15,690
Feb 10, 2026 $0.000484
-7.14%
$870,660 $12,943
Feb 9, 2026 $0.000521
+6.87%
$937,620 $18,227
Feb 8, 2026 $0.000487
-5.31%
$876,960 $13,924
Feb 7, 2026 $0.000514
-7.78%
$926,100 $27,297
Feb 6, 2026 $0.000558
+8.73%
$1.05 million $24,758
Feb 5, 2026 $0.00051
+1.55%
$918,000 $28,397
Feb 4, 2026 $0.000502
-6.97%
$903,960 $36,377
Feb 3, 2026 $0.00054
-6.74%
$971,640 $35,718
Feb 2, 2026 $0.000579
+3.47%
$1.04 million $20,379
Feb 1, 2026 $0.000559
+1.99%
$1.01 million $51,894
Jan 31, 2026 $0.000548
-14.42%
$987,300 $49,017
Jan 30, 2026 $0.000641
+8.44%
$1.15 million $148,490
Jan 29, 2026 $0.000591
+1.55%
$1.06 million $22,231
Jan 28, 2026 $0.000583
-15.90%
$1.05 million $15,489
Jan 27, 2026 $0.000694
-3.02%
$1.25 million $12,280
Jan 26, 2026 $0.000715
-4.39%
$1.29 million $22,406
Jan 25, 2026 $0.000748
-6.91%
$1.35 million $20,894
Jan 24, 2026 $0.000803
+4.31%
$1.45 million $43,554
Jan 23, 2026 $0.00077
-5.19%
$1.39 million $52,386
Jan 22, 2026 $0.000812
+2.97%
$1.47 million $59,686
Jan 21, 2026 $0.000789
-4.05%
$1.42 million $14,330
Jan 20, 2026 $0.000826
-4.68%
$1.49 million $16,050
Jan 19, 2026 $0.000866
+7.20%
$1.56 million $14,616
Jan 18, 2026 $0.000808
+5.76%
$1.45 million $14,715
Jan 17, 2026 $0.000764
+19.86%
$1.38 million $17,200
Jan 16, 2026 $0.000637
-1.77%
$1.15 million $14,568
Jan 15, 2026 $0.000649
-20.07%
$1.17 million $23,511
Jan 14, 2026 $0.000814
+37.72%
$1.46 million $25,359
Jan 13, 2026 $0.000591
+3.27%
$1.06 million $12,718
Jan 12, 2026 $0.000572
-3.99%
$1.03 million $12,904
Jan 11, 2026 $0.000596
-3.15%
$1.07 million $12,429
Jan 10, 2026 $0.000615
-0.66%
$1.11 million $17,265
Jan 9, 2026 $0.000619
-2.55%
$1.12 million $12,526
Jan 8, 2026 $0.000636
+2.68%
$1.15 million $14,703
Jan 7, 2026 $0.000619
-3.01%
$1.11 million $13,367
Jan 6, 2026 $0.000638
-6.29%
$1.15 million $12,098
Jan 5, 2026 $0.00068
+1.08%
$1.22 million $12,103
Jan 4, 2026 $0.000673
+0.67%
$1.21 million $11,698
Jan 3, 2026 $0.000669
-0.48%
$1.2 million $12,185
Download