Wizzwoods Token Historical Data

WIZZ
Download
Date Close Price change Market cap Trading volume
Feb 21, 2026 $0.0002
+0.00%
$-- $146
Feb 20, 2026 $0.0002
-28.39%
$360,900 $148
Feb 19, 2026 $0.000264
-27.00%
$475,380 $1,098
Feb 18, 2026 $0.000362
-30.44%
$651,240 $1,075
Feb 17, 2026 $0.000261
-18.38%
$470,160 $3,298
Feb 16, 2026 $0.000306
-5.87%
$551,700 $4,492
Feb 15, 2026 $0.000326
+5.96%
$586,080 $9,579
Feb 14, 2026 $0.000307
-4.92%
$553,140 $1,737
Feb 13, 2026 $0.000438
-31.95%
$787,860 $150,590
Feb 12, 2026 $0.000643
-6.23%
$1.16 million $26,214
Feb 11, 2026 $0.000686
+41.80%
$1.23 million $15,690
Feb 10, 2026 $0.000484
-7.14%
$870,660 $12,943
Feb 9, 2026 $0.000521
+6.87%
$937,620 $18,227
Feb 8, 2026 $0.000487
-5.31%
$876,960 $13,924
Feb 7, 2026 $0.000514
-7.78%
$926,100 $27,297
Feb 6, 2026 $0.000558
+8.73%
$1.05 million $24,758
Feb 5, 2026 $0.00051
+1.55%
$918,000 $28,397
Feb 4, 2026 $0.000502
-6.97%
$903,960 $36,377
Feb 3, 2026 $0.00054
-6.74%
$971,640 $35,718
Feb 2, 2026 $0.000579
+3.47%
$1.04 million $20,379
Feb 1, 2026 $0.000559
+1.99%
$1.01 million $51,894
Jan 31, 2026 $0.000548
-14.42%
$987,300 $49,017
Jan 30, 2026 $0.000641
+8.44%
$1.15 million $148,490
Jan 29, 2026 $0.000591
+1.55%
$1.06 million $22,231
Jan 28, 2026 $0.000583
-15.90%
$1.05 million $15,489
Jan 27, 2026 $0.000694
-3.02%
$1.25 million $12,280
Jan 26, 2026 $0.000715
-4.39%
$1.29 million $22,406
Jan 25, 2026 $0.000748
-6.91%
$1.35 million $20,894
Jan 24, 2026 $0.000803
+4.31%
$1.45 million $43,554
Jan 23, 2026 $0.00077
-5.19%
$1.39 million $52,386
Jan 22, 2026 $0.000812
+2.97%
$1.47 million $59,686
Jan 21, 2026 $0.000789
-4.05%
$1.42 million $14,330
Jan 20, 2026 $0.000826
-4.68%
$1.49 million $16,050
Jan 19, 2026 $0.000866
+7.20%
$1.56 million $14,616
Jan 18, 2026 $0.000808
+5.76%
$1.45 million $14,715
Jan 17, 2026 $0.000764
+19.86%
$1.38 million $17,200
Jan 16, 2026 $0.000637
-1.77%
$1.15 million $14,568
Jan 15, 2026 $0.000649
-20.07%
$1.17 million $23,511
Jan 14, 2026 $0.000814
+37.72%
$1.46 million $25,359
Jan 13, 2026 $0.000591
+3.27%
$1.06 million $12,718
Jan 12, 2026 $0.000572
-3.99%
$1.03 million $12,904
Jan 11, 2026 $0.000596
-3.15%
$1.07 million $12,429
Jan 10, 2026 $0.000615
-0.66%
$1.11 million $17,265
Jan 9, 2026 $0.000619
-2.55%
$1.12 million $12,526
Jan 8, 2026 $0.000636
+2.68%
$1.15 million $14,703
Jan 7, 2026 $0.000619
-3.01%
$1.11 million $13,367
Jan 6, 2026 $0.000638
-6.29%
$1.15 million $12,098
Jan 5, 2026 $0.00068
+1.08%
$1.22 million $12,103
Jan 4, 2026 $0.000673
+0.67%
$1.21 million $11,698
Jan 3, 2026 $0.000669
-0.48%
$1.2 million $12,185
Download