Wizzwoods Token Historical Data

WIZZ
Download
Date Close Price change Market cap Trading volume
Feb 21, 1 AM $ 0.0002
+0.00%
$ 360,900 $ 146
Feb 21, 12 AM $ 0.0002
+0.00%
$ 360,900 $ 146
Feb 20, 11 PM $ 0.0002
+0.00%
$ 360,900 $ 148
Feb 20, 10 PM $ 0.0002
+0.00%
$ 360,900 $ 1,346
Feb 20, 9 PM $ 0.0002
+0.00%
$ 360,900 $ 1,354
Feb 20, 8 PM $ 0.0002
+0.00%
$ 360,900 $ 1,360
Feb 20, 7 PM $ 0.0002
+0.00%
$ 360,900 $ 1,370
Feb 20, 6 PM $ 0.0002
+0.00%
$ 360,900 $ 1,370
Feb 20, 5 PM $ 0.0002
+0.00%
$ 360,900 $ 1,569
Feb 20, 4 PM $ 0.0002
+0.00%
$ 360,900 $ 1,569
Feb 20, 3 PM $ 0.0002
+0.00%
$ 360,900 $ 1,569
Feb 20, 2 PM $ 0.0002
+0.00%
$ 360,900 $ 1,569
Feb 20, 1 PM $ 0.0002
+0.00%
$ 360,900 $ 1,654
Feb 20, 12 PM $ 0.0002
+0.00%
$ 360,900 $ 1,654
Feb 20, 11 AM $ 0.0002
+0.00%
$ 360,900 $ 1,827
Feb 20, 10 AM $ 0.0002
+0.00%
$ 360,900 $ 2,032
Feb 20, 9 AM $ 0.0002
+0.00%
$ 360,900 $ 2,405
Feb 20, 8 AM $ 0.0002
+0.00%
$ 360,900 $ 2,405
Feb 20, 7 AM $ 0.0002
+0.00%
$ 360,900 $ 2,405
Feb 20, 1 AM $ 0.000282
+0.71%
$ 507,600 $ 2,325
Feb 19, 11 PM $ 0.000264
+0.04%
$ 475,380 $ 1,098
Feb 19, 6 PM $ 0.000277
+10.60%
$ 497,880 $ 868
Feb 19, 5 PM $ 0.00025
+0.00%
$ 450,180 $ 1,189
Feb 19, 4 PM $ 0.00025
+0.00%
$ 450,180 $ 1,189
Feb 19, 3 PM $ 0.00025
+0.00%
$ 450,180 $ 1,190
Feb 19, 2 PM $ 0.00025
-14.41%
$ 450,180 $ 1,191
Feb 19, 1 PM $ 0.000292
+0.00%
$ 525,960 $ 1,112
Feb 19, 12 PM $ 0.000292
+0.00%
$ 525,960 $ 1,226
Feb 19, 11 AM $ 0.000292
+0.00%
$ 525,780 $ 1,052
Feb 19, 10 AM $ 0.000292
+0.03%
$ 525,780 $ 820
Feb 19, 9 AM $ 0.000292
+0.00%
$ 525,600 $ 544
Feb 19, 8 AM $ 0.000292
+0.00%
$ 525,600 $ 544
Feb 19, 2 AM $ 0.000362
+0.00%
$ 652,140 $ 716
Feb 19, 1 AM $ 0.000362
+0.00%
$ 652,140 $ 737
Feb 19, 12 AM $ 0.000362
+0.14%
$ 652,140 $ 967
Feb 18, 11 PM $ 0.000362
+0.00%
$ 651,240 $ 1,075
Feb 18, 10 PM $ 0.000362
+0.00%
$ 651,240 $ 2,043
Feb 18, 9 PM $ 0.000362
-1.50%
$ 651,240 $ 10,092
Feb 18, 8 PM $ 0.000367
+0.00%
$ 661,140 $ 10,088
Feb 18, 7 PM $ 0.000367
-8.20%
$ 661,140 $ 10,236
Feb 18, 6 PM $ 0.0004
-16.47%
$ 720,180 $ 10,361
Feb 18, 4 PM $ 0.00048
+0.00%
$ 864,000 $ 10,769
Feb 18, 3 PM $ 0.00048
-11.11%
$ 864,000 $ 10,970
Feb 18, 2 PM $ 0.00054
+0.00%
$ 972,000 $ 11,357
Feb 18, 10 AM $ 0.000393
+0.00%
$ 708,120 $ 12,011
Feb 18, 9 AM $ 0.000393
+0.00%
$ 708,120 $ 12,116
Feb 18, 8 AM $ 0.000393
+0.00%
$ 708,120 $ 12,123
Feb 18, 2 AM $ 0.00051
-1.94%
$ 918,000 $ 12,428
Feb 17, 8 PM $ 0.000261
+0.04%
$ 470,160 $ 3,298
Feb 17, 7 PM $ 0.000261
-6.75%
$ 469,980 $ 3,177
Download