Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wizzwoods Token Historical Data

WIZZ
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 16 $0.0002
-38.42%
$-- $10,259
Feb 9 $0.000307
-36.95%
$586,080 $225,401
Feb 2 $0.000514
-8.03%
$876,960 $172,926
Jan 26 $0.000548
-26.67%
$1.01 million $269,912
Jan 19 $0.000803
-0.57%
$1.35 million $200,623
Jan 12 $0.000764
+28.20%
$1.45 million $106,259
Jan 5 $0.000615
-8.59%
$1.07 million $82,062
Dec 29 $0.000669
+4.88%
$1.21 million $73,060
Dec 22 $0.000659
+4.04%
$1.15 million $73,509
Dec 15 $0.000651
-2.63%
$1.14 million $51,045
Sep 8 $0.00352
+2.00%
$-- $272,524
Sep 1 $0.00351
-18.59%
$6.22 million $1.56 million
Aug 25 $0.00494
-0.88%
$-- $389,036
Aug 18 $0.00396
-5.62%
$-- $164,275
Aug 11 $0.0042
+31.07%
$7.55 million $3.89 million
Aug 4 $0.00323
-3.20%
$5.76 million $3.06 million
Jul 28 $0.00332
-33.63%
$6.01 million $474,355
Jul 21 $0.0048
-16.79%
$9 million $458,667
Jul 14 $0.00531
+6.88%
$10.38 million $439,668
Jul 7 $0.00501
-1.65%
$8.95 million $438,886
Jun 30 $0.00532
-28.45%
$9.16 million $647,441
Jun 23 $0.00667
-6.34%
$13.31 million $1.01 million
Jun 16 $0.00843
-12.69%
$12.84 million $1.36 million
Jun 9 $0.00932
-27.77%
$17.39 million $1.48 million
Jun 2 $0.0131
-13.04%
$23.21 million $1.33 million
May 26 $0.015
-18.76%
$27.05 million $1.82 million
May 19 $0.0182
-1.25%
$33.19 million $1.78 million
May 12 $0.0174
-18.68%
$33.28 million $1.69 million
May 5 $0.0219
+8.05%
$38.56 million $1.18 million
Apr 28 $0.0243
-2.48%
$36.58 million $1.44 million
Apr 21 $0.0249
-1.17%
$44.77 million $1.5 million
Apr 14 $0.0249
+60.55%
$45.28 million $1.8 million
Apr 7 $0.0171
+27.93%
$27.91 million $1.12 million
Mar 31 $0.0164
-28.63%
$24.17 million $2.8 million
Download