Wizzwoods Token Historical Data

WIZZ
Download
Date Close Price change Market cap Trading volume
Feb 16 $ 0.0002
-38.42%
$ -- $ 10,259
Feb 9 $ 0.000307
-36.95%
$ 586,080 $ 225,401
Feb 2 $ 0.000514
-8.03%
$ 876,960 $ 172,926
Jan 26 $ 0.000548
-26.67%
$ 1.01 million $ 269,912
Jan 19 $ 0.000803
-0.57%
$ 1.35 million $ 200,623
Jan 12 $ 0.000764
+28.20%
$ 1.45 million $ 106,259
Jan 5 $ 0.000615
-8.59%
$ 1.07 million $ 82,062
Dec 29 $ 0.000669
+4.88%
$ 1.21 million $ 73,060
Dec 22 $ 0.000659
+4.04%
$ 1.15 million $ 73,509
Dec 15 $ 0.000651
-2.63%
$ 1.14 million $ 51,045
Sep 8 $ 0.00352
+2.00%
$ -- $ 272,524
Sep 1 $ 0.00351
-18.59%
$ 6.22 million $ 1.56 million
Aug 25 $ 0.00494
-0.88%
$ -- $ 389,036
Aug 18 $ 0.00396
-5.62%
$ -- $ 164,275
Aug 11 $ 0.0042
+31.07%
$ 7.55 million $ 3.89 million
Aug 4 $ 0.00323
-3.20%
$ 5.76 million $ 3.06 million
Jul 28 $ 0.00332
-33.63%
$ 6.01 million $ 474,355
Jul 21 $ 0.0048
-16.79%
$ 9 million $ 458,667
Jul 14 $ 0.00531
+6.88%
$ 10.38 million $ 439,668
Jul 7 $ 0.00501
-1.65%
$ 8.95 million $ 438,886
Jun 30 $ 0.00532
-28.45%
$ 9.16 million $ 647,441
Jun 23 $ 0.00667
-6.34%
$ 13.31 million $ 1.01 million
Jun 16 $ 0.00843
-12.69%
$ 12.84 million $ 1.36 million
Jun 9 $ 0.00932
-27.77%
$ 17.39 million $ 1.48 million
Jun 2 $ 0.0131
-13.04%
$ 23.21 million $ 1.33 million
May 26 $ 0.015
-18.76%
$ 27.05 million $ 1.82 million
May 19 $ 0.0182
-1.25%
$ 33.19 million $ 1.78 million
May 12 $ 0.0174
-18.68%
$ 33.28 million $ 1.69 million
May 5 $ 0.0219
+8.05%
$ 38.56 million $ 1.18 million
Apr 28 $ 0.0243
-2.48%
$ 36.58 million $ 1.44 million
Apr 21 $ 0.0249
-1.17%
$ 44.77 million $ 1.5 million
Apr 14 $ 0.0249
+60.55%
$ 45.28 million $ 1.8 million
Apr 7 $ 0.0171
+27.93%
$ 27.91 million $ 1.12 million
Mar 31 $ 0.0164
-28.63%
$ 24.17 million $ 2.8 million
Download