Wizzwoods Token Historical Data

WIZZ Page 10
Download
Date Close Price change Market cap Trading volume
Jan 30, 8 PM $ 0.000624
-3.44%
$ 1.12 million $ 144,519
Jan 30, 7 PM $ 0.000646
-0.52%
$ 1.16 million $ 144,442
Jan 30, 6 PM $ 0.000649
+1.74%
$ 1.17 million $ 138,743
Jan 30, 5 PM $ 0.000638
+0.54%
$ 1.15 million $ 130,134
Jan 30, 4 PM $ 0.000635
+0.00%
$ 1.14 million $ 129,827
Jan 30, 3 PM $ 0.000635
+2.87%
$ 1.14 million $ 129,732
Jan 30, 2 PM $ 0.000617
+0.28%
$ 1.11 million $ 124,880
Jan 30, 1 PM $ 0.000615
-0.36%
$ 1.11 million $ 124,958
Jan 30, 12 PM $ 0.000618
-0.63%
$ 1.11 million $ 125,052
Jan 30, 11 AM $ 0.000621
+1.17%
$ 1.12 million $ 125,322
Jan 30, 10 AM $ 0.000614
+1.79%
$ 1.11 million $ 125,447
Jan 30, 9 AM $ 0.000603
-0.63%
$ 1.09 million $ 124,849
Jan 30, 8 AM $ 0.000607
-0.69%
$ 1.09 million $ 124,421
Jan 30, 7 AM $ 0.000611
-8.94%
$ 1.1 million $ 124,397
Jan 30, 6 AM $ 0.000673
-3.04%
$ 1.21 million $ 117,092
Jan 30, 5 AM $ 0.00061
+0.38%
$ 1.1 million $ 22,636
Jan 30, 4 AM $ 0.000608
+1.95%
$ 1.09 million $ 22,469
Jan 30, 3 AM $ 0.000595
-0.22%
$ 1.07 million $ 22,361
Jan 30, 2 AM $ 0.000596
+1.27%
$ 1.07 million $ 22,396
Jan 30, 1 AM $ 0.00059
+0.46%
$ 1.06 million $ 22,182
Jan 30, 12 AM $ 0.000587
-0.68%
$ 1.06 million $ 22,225
Jan 29, 11 PM $ 0.000591
+0.68%
$ 1.06 million $ 22,231
Jan 29, 10 PM $ 0.000588
+0.68%
$ 1.06 million $ 22,273
Jan 29, 9 PM $ 0.000584
+0.00%
$ 1.05 million $ 22,432
Jan 29, 8 PM $ 0.000584
-0.20%
$ 1.05 million $ 22,412
Jan 29, 7 PM $ 0.000585
+0.21%
$ 1.05 million $ 23,032
Jan 29, 6 PM $ 0.000584
-1.27%
$ 1.05 million $ 23,325
Jan 29, 5 PM $ 0.000591
+0.08%
$ 1.06 million $ 23,969
Jan 29, 4 PM $ 0.000592
-1.25%
$ 1.07 million $ 24,291
Jan 29, 3 PM $ 0.00059
+3.51%
$ 1.06 million $ 24,277
Jan 29, 2 PM $ 0.000576
+0.21%
$ 1.04 million $ 15,108
Jan 29, 1 PM $ 0.000576
+0.00%
$ 1.04 million $ 15,073
Jan 29, 12 PM $ 0.000574
+0.00%
$ 1.03 million $ 15,163
Jan 29, 11 AM $ 0.000574
-1.05%
$ 1.03 million $ 15,157
Jan 29, 10 AM $ 0.000581
+0.14%
$ 1.05 million $ 15,236
Jan 29, 9 AM $ 0.000581
-0.29%
$ 1.05 million $ 15,297
Jan 29, 8 AM $ 0.000582
-0.63%
$ 1.05 million $ 15,518
Jan 29, 7 AM $ 0.000574
-1.31%
$ 1.03 million $ 15,295
Jan 29, 6 AM $ 0.000582
-0.22%
$ 1.05 million $ 15,365
Jan 29, 5 AM $ 0.000583
+0.00%
$ 1.05 million $ 15,328
Jan 29, 4 AM $ 0.000583
+0.00%
$ 1.05 million $ 15,315
Jan 29, 3 AM $ 0.000583
+0.22%
$ 1.05 million $ 15,420
Jan 29, 2 AM $ 0.000582
+0.00%
$ 1.05 million $ 15,428
Jan 29, 1 AM $ 0.000583
+0.22%
$ 1.05 million $ 15,493
Jan 29, 12 AM $ 0.000582
+0.00%
$ 1.05 million $ 15,460
Jan 28, 11 PM $ 0.000583
+0.29%
$ 1.05 million $ 15,489
Jan 28, 10 PM $ 0.000582
-1.99%
$ 1.05 million $ 15,403
Jan 28, 9 PM $ 0.000595
+0.00%
$ 1.07 million $ 15,408
Jan 28, 8 PM $ 0.000595
-1.13%
$ 1.07 million $ 15,433
Jan 28, 7 PM $ 0.000601
+0.12%
$ 1.08 million $ 14,832