Wizzwoods Token Historical Data

WIZZ Page 2
Download
Date Close Price change Market cap Trading volume
Jan 2, 2026 $ 0.000672
+1.08%
$ 1.21 million $ 12,385
Jan 1, 2026 $ 0.000665
+8.05%
$ 1.2 million $ 11,731
Dec 31, 2025 $ 0.000615
-3.97%
$ 1.11 million $ 12,167
Dec 30, 2025 $ 0.000634
+0.30%
$ 1.15 million $ 12,157
Dec 29, 2025 $ 0.000631
-1.02%
$ 1.13 million $ 12,436
Dec 28, 2025 $ 0.000638
-3.40%
$ 1.15 million $ 11,736
Dec 27, 2025 $ 0.000659
+3.00%
$ 1.19 million $ 11,807
Dec 26, 2025 $ 0.000642
-1.79%
$ 1.15 million $ 12,410
Dec 25, 2025 $ 0.000653
+2.17%
$ 1.18 million $ 13,009
Dec 24, 2025 $ 0.00064
+0.79%
$ 1.15 million $ 12,351
Dec 23, 2025 $ 0.000635
-1.21%
$ 1.14 million $ 12,020
Dec 22, 2025 $ 0.000642
+1.34%
$ 1.15 million $ 11,913
Dec 21, 2025 $ 0.000633
-3.12%
$ 1.14 million $ 15,310
Dec 20, 2025 $ 0.000651
+2.55%
$ 1.18 million $ 14,398
Dec 19, 2025 $ 0.000641
-2.97%
$ 1.15 million $ 14,115
Dec 18, 2025 $ 0.000682
+1.88%
$ -- $ 22,532
Sep 8, 2025 $ 0.00352
+2.00%
$ -- $ 272,524
Sep 7, 2025 $ 0.00345
-1.54%
$ 6.22 million $ 384,454
Sep 6, 2025 $ 0.00351
+0.20%
$ 6.24 million $ 341,000
Sep 4, 2025 $ 0.00346
+1.02%
$ -- $ 236,065
Sep 3, 2025 $ 0.00342
-7.77%
$ 6.16 million $ 242,605
Sep 2, 2025 $ 0.00371
-4.06%
$ 6.71 million $ 437,267
Sep 1, 2025 $ 0.0043
-0.19%
$ -- $ 298,836
Aug 29, 2025 $ 0.00494
-0.88%
$ -- $ 389,036
Aug 18, 2025 $ 0.00396
-5.62%
$ -- $ 164,275
Aug 17, 2025 $ 0.0042
+13.49%
$ 7.55 million $ 307,294
Aug 16, 2025 $ 0.0037
+3.30%
$ 6.66 million $ 313,296
Aug 15, 2025 $ 0.00358
+6.58%
$ 6.44 million $ 391,117
Aug 14, 2025 $ 0.00323
+0.03%
$ -- $ 645,778
Aug 13, 2025 $ 0.00323
+1.16%
$ 5.81 million $ 730,472
Aug 12, 2025 $ 0.00319
+0.50%
$ 5.74 million $ 754,737
Aug 11, 2025 $ 0.00317
-0.84%
$ 5.71 million $ 743,481
Aug 10, 2025 $ 0.0032
-1.14%
$ 5.76 million $ 786,143
Aug 9, 2025 $ 0.00323
+2.50%
$ 5.83 million $ 840,747
Aug 8, 2025 $ 0.00315
+0.22%
$ 5.67 million $ 795,033
Aug 7, 2025 $ 0.00315
+1.09%
$ 5.67 million $ 921,911
Aug 6, 2025 $ 0.00311
-1.14%
$ 5.6 million $ 349,475
Aug 5, 2025 $ 0.00315
-10.52%
$ 5.67 million $ 79,789
Aug 4, 2025 $ 0.00352
+5.30%
$ 6.33 million $ 75,602
Aug 3, 2025 $ 0.00334
+0.66%
$ 6.01 million $ 70,187
Aug 2, 2025 $ 0.00332
+0.39%
$ 5.97 million $ 74,266
Aug 1, 2025 $ 0.00331
-7.99%
$ 5.95 million $ 78,311
Jul 31, 2025 $ 0.00358
-3.50%
$ 6.45 million $ 89,629
Jul 30, 2025 $ 0.00372
-3.98%
$ 6.69 million $ 72,887
Jul 29, 2025 $ 0.00387
-12.78%
$ 6.97 million $ 79,251
Jul 28, 2025 $ 0.00444
-11.28%
$ 7.99 million $ 80,010
Jul 27, 2025 $ 0.005
+4.27%
$ 9 million $ 76,240
Jul 26, 2025 $ 0.0048
-2.83%
$ 8.64 million $ 71,835
Jul 25, 2025 $ 0.00494
+0.04%
$ 8.89 million $ 83,844
Jul 24, 2025 $ 0.00494
-6.52%
$ 8.88 million $ 75,593