Wizzwoods Token Historical Data

WIZZ Page 2
Download
Date Close Price change Market cap Trading volume
Feb 17, 6 PM $ 0.00028
+0.00%
$ 504,000 $ 3,069
Feb 17, 5 PM $ 0.00028
+0.00%
$ 504,000 $ 2,902
Feb 17, 4 PM $ 0.00028
-6.32%
$ 504,000 $ 2,485
Feb 17, 3 PM $ 0.000299
+6.71%
$ 538,020 $ 2,490
Feb 17, 2 PM $ 0.00028
-11.19%
$ 504,180 $ 2,470
Feb 17, 1 PM $ 0.000315
+0.00%
$ 567,720 $ 2,518
Feb 17, 12 PM $ 0.000315
+0.00%
$ 567,720 $ 2,526
Feb 17, 11 AM $ 0.000315
+3.55%
$ 567,720 $ 2,530
Feb 17, 10 AM $ 0.000315
-0.16%
$ 567,900 $ 2,155
Feb 17, 9 AM $ 0.000316
+1.97%
$ 568,800 $ 2,263
Feb 17, 8 AM $ 0.00031
-3.16%
$ 557,820 $ 2,666
Feb 17, 7 AM $ 0.00032
+0.00%
$ 576,000 $ 2,835
Feb 17, 6 AM $ 0.00032
+0.00%
$ 576,000 $ 2,688
Feb 17, 5 AM $ 0.00032
+0.00%
$ 576,000 $ 2,778
Feb 17, 4 AM $ 0.00032
+0.00%
$ 576,000 $ 3,174
Feb 17, 3 AM $ 0.00032
+0.00%
$ 576,000 $ 3,508
Feb 17, 2 AM $ 0.00032
+0.00%
$ 576,000 $ 3,794
Feb 17, 1 AM $ 0.00032
+0.00%
$ 576,000 $ 4,124
Feb 16, 11 PM $ 0.000306
+0.00%
$ 551,700 $ 4,492
Feb 16, 10 PM $ 0.000306
+0.00%
$ 551,700 $ 4,492
Feb 16, 9 PM $ 0.000306
-0.26%
$ 551,700 $ 4,486
Feb 16, 4 PM $ 0.000293
+4.61%
$ 527,400 $ 4,216
Feb 16, 3 PM $ 0.00028
-1.06%
$ 504,180 $ 4,085
Feb 16, 2 PM $ 0.000283
+1.00%
$ 509,580 $ 3,800
Feb 16, 1 PM $ 0.00028
+0.07%
$ 504,540 $ 3,669
Feb 16, 12 PM $ 0.00028
-4.08%
$ 504,180 $ 3,738
Feb 16, 11 AM $ 0.000292
-2.50%
$ 525,600 $ 3,879
Feb 16, 10 AM $ 0.000299
-3.45%
$ 539,100 $ 5,212
Feb 16, 9 AM $ 0.00031
+5.98%
$ 558,360 $ 4,885
Feb 16, 8 AM $ 0.000307
+4.89%
$ 552,600 $ 4,754
Feb 16, 7 AM $ 0.000293
-1.08%
$ 526,860 $ 5,325
Feb 16, 6 AM $ 0.000296
+0.00%
$ 532,620 $ 9,984
Feb 16, 5 AM $ 0.000296
-6.63%
$ 532,620 $ 10,370
Feb 16, 4 AM $ 0.000317
+6.02%
$ 570,420 $ 10,346
Feb 16, 3 AM $ 0.000299
+0.00%
$ 538,020 $ 10,517
Feb 16, 2 AM $ 0.000299
-0.50%
$ 538,020 $ 10,145
Feb 16, 1 AM $ 0.000299
-6.62%
$ 538,020 $ 9,901
Feb 16, 12 AM $ 0.000326
+0.00%
$ 586,080 $ 9,538
Feb 15, 11 PM $ 0.000326
-1.00%
$ 586,080 $ 9,579
Feb 15, 10 PM $ 0.000329
+0.00%
$ 592,020 $ 9,582
Feb 15, 9 PM $ 0.000329
+0.00%
$ 592,020 $ 9,860
Feb 15, 8 PM $ 0.000329
+0.00%
$ 592,020 $ 10,239
Feb 15, 7 PM $ 0.000329
+0.00%
$ 592,020 $ 10,401
Feb 15, 6 PM $ 0.000329
-0.33%
$ 592,020 $ 10,572
Feb 15, 3 PM $ 0.000365
+0.00%
$ 657,000 $ 10,670
Feb 15, 2 PM $ 0.000365
+15.95%
$ 657,000 $ 10,670
Feb 15, 1 PM $ 0.000315
-12.31%
$ 566,640 $ 10,628
Feb 15, 12 PM $ 0.000359
+15.58%
$ 646,200 $ 10,552
Feb 15, 10 AM $ 0.00027
+0.00%
$ 486,360 $ 8,898
Feb 15, 9 AM $ 0.0003
+2.01%
$ 539,640 $ 8,892