Wizzwoods Token Historical Data

WIZZ Page 20
Download
Date Close Price change Market cap Trading volume
Jan 9, 12 PM $ 0.000631
-0.25%
$ 1.14 million $ 14,842
Jan 9, 11 AM $ 0.000632
-1.17%
$ 1.14 million $ 14,864
Jan 9, 10 AM $ 0.00064
+2.35%
$ 1.15 million $ 14,824
Jan 9, 9 AM $ 0.000626
+0.98%
$ 1.13 million $ 14,808
Jan 9, 8 AM $ 0.00062
-0.14%
$ 1.12 million $ 14,797
Jan 9, 7 AM $ 0.000621
+0.02%
$ 1.12 million $ 14,875
Jan 9, 6 AM $ 0.000621
-0.18%
$ 1.12 million $ 14,971
Jan 9, 5 AM $ 0.000622
-0.67%
$ 1.12 million $ 14,977
Jan 9, 4 AM $ 0.000626
-1.46%
$ 1.13 million $ 14,870
Jan 9, 3 AM $ 0.000636
+0.20%
$ 1.14 million $ 14,728
Jan 9, 2 AM $ 0.000634
-0.92%
$ 1.14 million $ 14,759
Jan 9, 1 AM $ 0.00064
+0.00%
$ 1.15 million $ 14,731
Jan 9, 12 AM $ 0.00064
+0.74%
$ 1.15 million $ 14,750
Jan 8, 11 PM $ 0.000636
-0.22%
$ 1.15 million $ 14,703
Jan 8, 10 PM $ 0.000637
+0.00%
$ 1.15 million $ 14,757
Jan 8, 9 PM $ 0.000637
+0.00%
$ 1.15 million $ 14,759
Jan 8, 8 PM $ 0.000637
+0.22%
$ 1.15 million $ 14,723
Jan 8, 7 PM $ 0.000636
-0.78%
$ 1.14 million $ 14,735
Jan 8, 6 PM $ 0.000639
+3.03%
$ 1.15 million $ 14,836
Jan 8, 5 PM $ 0.00062
-0.94%
$ 1.12 million $ 15,051
Jan 8, 4 PM $ 0.000626
-0.16%
$ 1.13 million $ 15,109
Jan 8, 3 PM $ 0.000627
+2.72%
$ 1.13 million $ 15,168
Jan 8, 2 PM $ 0.000611
-0.55%
$ 1.1 million $ 12,976
Jan 8, 1 PM $ 0.000614
+0.21%
$ 1.1 million $ 13,087
Jan 8, 12 PM $ 0.000613
-0.68%
$ 1.1 million $ 13,310
Jan 8, 11 AM $ 0.000617
-0.21%
$ 1.11 million $ 13,361
Jan 8, 10 AM $ 0.000618
-0.21%
$ 1.11 million $ 13,355
Jan 8, 9 AM $ 0.00062
-0.69%
$ 1.12 million $ 13,345
Jan 8, 8 AM $ 0.000624
+0.43%
$ 1.12 million $ 13,257
Jan 8, 7 AM $ 0.000621
-2.20%
$ 1.12 million $ 13,167
Jan 8, 6 AM $ 0.000635
-0.28%
$ 1.14 million $ 13,173
Jan 8, 5 AM $ 0.000637
+0.00%
$ 1.15 million $ 13,105
Jan 8, 4 AM $ 0.000637
-0.20%
$ 1.15 million $ 13,177
Jan 8, 3 AM $ 0.000638
+1.93%
$ 1.15 million $ 13,274
Jan 8, 2 AM $ 0.000626
-0.98%
$ 1.13 million $ 13,274
Jan 8, 1 AM $ 0.000632
+0.38%
$ 1.14 million $ 13,350
Jan 8, 12 AM $ 0.000629
+1.55%
$ 1.13 million $ 13,285
Jan 7, 11 PM $ 0.000619
+0.00%
$ 1.11 million $ 13,367
Jan 7, 10 PM $ 0.00062
-0.03%
$ 1.12 million $ 13,254
Jan 7, 9 PM $ 0.000621
+0.10%
$ 1.12 million $ 13,190
Jan 7, 8 PM $ 0.00062
-1.42%
$ 1.12 million $ 13,081
Jan 7, 7 PM $ 0.00063
-0.93%
$ 1.13 million $ 12,999
Jan 7, 6 PM $ 0.000636
-0.20%
$ 1.15 million $ 12,978
Jan 7, 5 PM $ 0.000639
+1.06%
$ 1.15 million $ 12,584
Jan 7, 4 PM $ 0.000632
+0.09%
$ 1.14 million $ 12,606
Jan 7, 3 PM $ 0.000632
-0.44%
$ 1.14 million $ 12,550
Jan 7, 2 PM $ 0.000634
-0.70%
$ 1.14 million $ 12,494
Jan 7, 1 PM $ 0.000639
+1.41%
$ 1.15 million $ 12,489
Jan 7, 12 PM $ 0.00063
+0.00%
$ 1.13 million $ 12,287
Jan 7, 11 AM $ 0.00063
+0.54%
$ 1.13 million $ 12,374