Wizzwoods Token Historical Data

WIZZ Page 21
Download
Date Close Price change Market cap Trading volume
Jan 7, 10 AM $ 0.000627
-1.57%
$ 1.13 million $ 12,318
Jan 7, 9 AM $ 0.000637
-1.82%
$ 1.15 million $ 12,311
Jan 7, 8 AM $ 0.000648
+1.52%
$ 1.17 million $ 12,314
Jan 7, 7 AM $ 0.000639
+0.00%
$ 1.15 million $ 12,224
Jan 7, 6 AM $ 0.000639
+0.65%
$ 1.15 million $ 12,188
Jan 7, 5 AM $ 0.000633
+0.05%
$ 1.14 million $ 12,269
Jan 7, 4 AM $ 0.000633
+0.00%
$ 1.14 million $ 12,242
Jan 7, 3 AM $ 0.000632
-0.66%
$ 1.14 million $ 12,251
Jan 7, 2 AM $ 0.000636
+0.06%
$ 1.14 million $ 12,224
Jan 7, 1 AM $ 0.000635
-0.89%
$ 1.14 million $ 12,160
Jan 7, 12 AM $ 0.00064
+0.31%
$ 1.15 million $ 12,204
Jan 6, 11 PM $ 0.000638
+1.14%
$ 1.15 million $ 12,098
Jan 6, 10 PM $ 0.00063
+0.06%
$ 1.13 million $ 12,109
Jan 6, 9 PM $ 0.00063
-0.41%
$ 1.13 million $ 12,039
Jan 6, 8 PM $ 0.000633
-0.09%
$ 1.13 million $ 12,128
Jan 6, 7 PM $ 0.000633
+0.21%
$ 1.14 million $ 12,110
Jan 6, 6 PM $ 0.000632
-0.28%
$ 1.14 million $ 12,038
Jan 6, 5 PM $ 0.000634
-0.33%
$ 1.14 million $ 12,163
Jan 6, 4 PM $ 0.000636
-2.38%
$ 1.14 million $ 12,103
Jan 6, 3 PM $ 0.000651
+0.12%
$ 1.17 million $ 12,104
Jan 6, 2 PM $ 0.00068
+4.58%
$ 1.22 million $ 12,158
Jan 6, 1 PM $ 0.00065
+0.00%
$ 1.17 million $ 12,106
Jan 6, 12 PM $ 0.00065
+0.46%
$ 1.17 million $ 12,027
Jan 6, 11 AM $ 0.000647
-0.19%
$ 1.17 million $ 11,910
Jan 6, 10 AM $ 0.000649
+0.00%
$ 1.17 million $ 11,939
Jan 6, 9 AM $ 0.000649
-1.29%
$ 1.17 million $ 11,989
Jan 6, 8 AM $ 0.000657
+0.14%
$ 1.18 million $ 12,167
Jan 6, 7 AM $ 0.000656
-0.23%
$ 1.18 million $ 12,150
Jan 6, 6 AM $ 0.000658
-0.84%
$ 1.18 million $ 12,061
Jan 6, 5 AM $ 0.000663
+0.02%
$ 1.19 million $ 12,080
Jan 6, 4 AM $ 0.000663
+1.97%
$ 1.19 million $ 12,181
Jan 6, 3 AM $ 0.00065
-0.21%
$ 1.17 million $ 12,205
Jan 6, 2 AM $ 0.000652
+0.22%
$ 1.17 million $ 12,226
Jan 6, 1 AM $ 0.00065
-0.21%
$ 1.17 million $ 12,169
Jan 6, 12 AM $ 0.000652
-4.20%
$ 1.17 million $ 12,103
Jan 5, 11 PM $ 0.00068
+0.00%
$ 1.22 million $ 12,103
Jan 5, 10 PM $ 0.00068
+4.87%
$ 1.22 million $ 12,016
Jan 5, 9 PM $ 0.000649
+0.00%
$ 1.17 million $ 12,074
Jan 5, 8 PM $ 0.000648
-0.73%
$ 1.17 million $ 12,231
Jan 5, 7 PM $ 0.000653
+0.00%
$ 1.18 million $ 12,205
Jan 5, 6 PM $ 0.000653
-0.15%
$ 1.18 million $ 12,196
Jan 5, 5 PM $ 0.000654
+0.15%
$ 1.18 million $ 12,112
Jan 5, 4 PM $ 0.000653
-0.20%
$ 1.18 million $ 12,078
Jan 5, 3 PM $ 0.000655
-0.37%
$ 1.18 million $ 12,004
Jan 5, 2 PM $ 0.000665
+2.32%
$ 1.2 million $ 11,845
Jan 5, 1 PM $ 0.00065
+0.87%
$ 1.17 million $ 11,791
Jan 5, 12 PM $ 0.000644
+0.00%
$ 1.16 million $ 11,842
Jan 5, 11 AM $ 0.000644
-0.17%
$ 1.16 million $ 11,953
Jan 5, 10 AM $ 0.000645
-0.57%
$ 1.16 million $ 11,970
Jan 5, 9 AM $ 0.000649
-0.95%
$ 1.17 million $ 11,838