Wizzwoods Token Historical Data

WIZZ Page 22
Download
Date Close Price change Market cap Trading volume
Jan 5, 8 AM $ 0.000655
+0.21%
$ 1.18 million $ 11,811
Jan 5, 7 AM $ 0.000654
-0.21%
$ 1.18 million $ 11,858
Jan 5, 6 AM $ 0.000654
-0.77%
$ 1.18 million $ 11,862
Jan 5, 5 AM $ 0.000659
+0.55%
$ 1.19 million $ 11,836
Jan 5, 4 AM $ 0.000665
-1.01%
$ 1.2 million $ 11,755
Jan 5, 3 AM $ 0.000672
+0.57%
$ 1.21 million $ 11,750
Jan 5, 2 AM $ 0.00067
-0.52%
$ 1.21 million $ 11,645
Jan 5, 1 AM $ 0.000673
-0.21%
$ 1.21 million $ 11,620
Jan 5, 12 AM $ 0.000675
+0.21%
$ 1.21 million $ 11,682
Jan 4, 11 PM $ 0.000673
+0.00%
$ 1.21 million $ 11,698
Jan 4, 10 PM $ 0.000673
-0.21%
$ 1.21 million $ 11,824
Jan 4, 9 PM $ 0.000675
+0.88%
$ 1.21 million $ 11,896
Jan 4, 8 PM $ 0.000669
-0.21%
$ 1.2 million $ 11,777
Jan 4, 7 PM $ 0.00067
+0.00%
$ 1.21 million $ 11,861
Jan 4, 6 PM $ 0.00067
+0.21%
$ 1.21 million $ 11,806
Jan 4, 5 PM $ 0.000669
+0.00%
$ 1.2 million $ 11,887
Jan 4, 4 PM $ 0.000669
-0.21%
$ 1.2 million $ 11,917
Jan 4, 3 PM $ 0.00067
+0.00%
$ 1.21 million $ 12,022
Jan 4, 2 PM $ 0.00067
+0.00%
$ 1.21 million $ 12,105
Jan 4, 1 PM $ 0.00067
+0.21%
$ 1.21 million $ 12,123
Jan 4, 12 PM $ 0.000669
+0.00%
$ 1.2 million $ 12,073
Jan 4, 11 AM $ 0.000669
+0.00%
$ 1.2 million $ 12,048
Jan 4, 10 AM $ 0.000669
+0.00%
$ 1.2 million $ 12,060
Jan 4, 9 AM $ 0.000669
+0.00%
$ 1.2 million $ 12,097
Jan 4, 8 AM $ 0.000669
-0.21%
$ 1.2 million $ 12,075
Jan 4, 7 AM $ 0.00067
+0.00%
$ 1.21 million $ 12,038
Jan 4, 6 AM $ 0.00067
+0.21%
$ 1.21 million $ 12,026
Jan 4, 5 AM $ 0.000669
-0.21%
$ -- $ 12,019
Jan 4, 4 AM $ 0.00067
+0.00%
$ -- $ 11,979
Jan 4, 3 AM $ 0.00067
+0.21%
$ -- $ 12,046
Jan 4, 2 AM $ 0.000669
+0.00%
$ -- $ 12,054
Jan 4, 1 AM $ 0.000669
-0.21%
$ 1.2 million $ 12,121
Jan 4, 12 AM $ 0.00067
+0.21%
$ -- $ 12,175
Jan 3, 11 PM $ 0.000669
-0.21%
$ 1.2 million $ 12,185
Jan 3, 10 PM $ 0.00067
+0.00%
$ 1.21 million $ 12,225
Jan 3, 9 PM $ 0.00067
+0.21%
$ 1.21 million $ 12,185
Jan 3, 8 PM $ 0.000669
-0.21%
$ 1.2 million $ 12,211
Jan 3, 7 PM $ 0.00067
+0.00%
$ 1.21 million $ 12,255
Jan 3, 6 PM $ 0.00067
+0.00%
$ 1.21 million $ 12,256
Jan 3, 5 PM $ 0.00067
+0.00%
$ 1.21 million $ 12,196
Jan 3, 4 PM $ 0.00067
+0.00%
$ 1.21 million $ 12,234
Jan 3, 3 PM $ 0.00067
+0.21%
$ 1.2 million $ 12,175
Jan 3, 2 PM $ 0.000669
+0.00%
$ 1.2 million $ 12,137
Jan 3, 1 PM $ 0.00067
+0.21%
$ 1.21 million $ 12,193
Jan 3, 12 PM $ 0.000669
+0.00%
$ 1.2 million $ 12,208
Jan 3, 11 AM $ 0.000669
+0.00%
$ 1.2 million $ 12,157
Jan 3, 10 AM $ 0.000669
-0.93%
$ 1.2 million $ 12,103
Jan 3, 9 AM $ 0.000675
+0.00%
$ 1.22 million $ 12,178
Jan 3, 8 AM $ 0.000676
+0.00%
$ 1.22 million $ 12,146
Jan 3, 7 AM $ 0.000676
+0.21%
$ 1.22 million $ 12,210