Wizzwoods Token Historical Data

WIZZ Page 24
Download
Date Close Price change Market cap Trading volume
Jan 1, 4 AM $ 0.000629
-0.10%
$ 1.13 million $ 12,073
Jan 1, 3 AM $ 0.00063
-0.28%
$ 1.13 million $ 12,101
Jan 1, 2 AM $ 0.000632
+2.62%
$ 1.14 million $ 12,116
Jan 1, 1 AM $ 0.000615
-0.05%
$ 1.11 million $ 12,091
Jan 1, 12 AM $ 0.000615
+0.05%
$ 1.11 million $ 12,070
Dec 31, 11 PM $ 0.000615
+0.00%
$ 1.11 million $ 12,134
Dec 31, 10 PM $ 0.000615
-2.18%
$ 1.11 million $ 12,167
Dec 31, 9 PM $ 0.000626
+1.79%
$ 1.13 million $ 12,046
Dec 31, 8 PM $ 0.000615
-0.10%
$ 1.11 million $ 11,995
Dec 31, 7 PM $ 0.000617
-0.40%
$ 1.11 million $ 11,996
Dec 31, 6 PM $ 0.00062
+0.00%
$ 1.12 million $ 12,072
Dec 31, 5 PM $ 0.000618
-0.53%
$ 1.11 million $ 12,203
Dec 31, 4 PM $ 0.000623
-1.61%
$ 1.12 million $ 12,211
Dec 31, 3 PM $ 0.000633
+1.36%
$ 1.14 million $ 12,124
Dec 31, 2 PM $ 0.000625
-1.03%
$ 1.12 million $ 12,126
Dec 31, 1 PM $ 0.000631
+1.40%
$ 1.14 million $ 12,102
Dec 31, 12 PM $ 0.000622
-0.94%
$ 1.12 million $ 12,149
Dec 31, 11 AM $ 0.000628
-0.22%
$ 1.13 million $ 12,207
Dec 31, 10 AM $ 0.00063
-0.63%
$ 1.13 million $ 12,207
Dec 31, 9 AM $ 0.000634
-0.94%
$ 1.14 million $ 12,249
Dec 31, 8 AM $ 0.00064
+0.90%
$ 1.15 million $ 12,316
Dec 31, 7 AM $ 0.000634
-1.67%
$ 1.13 million $ 12,321
Dec 31, 6 AM $ 0.000643
-0.06%
$ 1.16 million $ 12,275
Dec 31, 5 AM $ 0.000644
-0.05%
$ 1.16 million $ 12,248
Dec 31, 4 AM $ 0.000644
+0.00%
$ 1.16 million $ 12,169
Dec 31, 3 AM $ 0.000644
+0.00%
$ 1.16 million $ 12,140
Dec 31, 2 AM $ 0.000643
+2.13%
$ 1.16 million $ 12,170
Dec 31, 1 AM $ 0.000629
+2.09%
$ 1.13 million $ 12,208
Dec 31, 12 AM $ 0.000616
-3.76%
$ 1.11 million $ 12,206
Dec 30, 11 PM $ 0.000641
+1.07%
$ 1.15 million $ 12,257
Dec 30, 10 PM $ 0.000634
+0.22%
$ 1.14 million $ 12,157
Dec 30, 9 PM $ 0.000632
-0.22%
$ 1.14 million $ 12,255
Dec 30, 8 PM $ 0.000634
-1.18%
$ 1.14 million $ 12,229
Dec 30, 7 PM $ 0.000641
+0.39%
$ 1.15 million $ 12,306
Dec 30, 6 PM $ 0.000639
-0.70%
$ 1.15 million $ 12,287
Dec 30, 5 PM $ 0.000643
+1.64%
$ 1.16 million $ 12,184
Dec 30, 4 PM $ 0.000633
-1.52%
$ 1.14 million $ 12,211
Dec 30, 3 PM $ 0.000643
+4.33%
$ 1.16 million $ 12,320
Dec 30, 2 PM $ 0.000616
-1.39%
$ 1.11 million $ 12,496
Dec 30, 1 PM $ 0.000625
-0.21%
$ 1.12 million $ 12,581
Dec 30, 12 PM $ 0.000626
+0.76%
$ 1.13 million $ 12,609
Dec 30, 11 AM $ 0.000621
+0.00%
$ 1.12 million $ 12,516
Dec 30, 10 AM $ 0.000621
+0.00%
$ 1.12 million $ 12,447
Dec 30, 9 AM $ 0.000621
-0.53%
$ 1.12 million $ 12,474
Dec 30, 8 AM $ 0.00062
-0.23%
$ 1.12 million $ 12,399
Dec 30, 7 AM $ 0.000621
+0.23%
$ 1.12 million $ 12,358
Dec 30, 6 AM $ 0.00062
+0.00%
$ 1.12 million $ 12,315
Dec 30, 5 AM $ 0.00062
-0.23%
$ 1.12 million $ 12,288
Dec 30, 4 AM $ 0.000621
+0.23%
$ 1.12 million $ 12,265
Dec 30, 3 AM $ 0.00062
-0.23%
$ 1.12 million $ 12,341