Wizzwoods Token Historical Data

WIZZ Page 25
Download
Date Close Price change Market cap Trading volume
Dec 30, 2 AM $ 0.000621
+0.60%
$ 1.12 million $ 12,413
Dec 30, 1 AM $ 0.000618
-1.20%
$ 1.11 million $ 12,413
Dec 30, 12 AM $ 0.000625
-1.06%
$ 1.13 million $ 12,404
Dec 29, 11 PM $ 0.000632
+0.13%
$ 1.13 million $ 12,400
Dec 29, 10 PM $ 0.000631
+0.29%
$ 1.14 million $ 12,436
Dec 29, 9 PM $ 0.000629
+0.00%
$ 1.13 million $ 12,391
Dec 29, 8 PM $ 0.000629
-0.17%
$ 1.13 million $ 12,425
Dec 29, 7 PM $ 0.000629
-0.33%
$ 1.13 million $ 12,323
Dec 29, 6 PM $ 0.000631
+0.21%
$ 1.14 million $ 12,317
Dec 29, 5 PM $ 0.00063
-1.18%
$ 1.13 million $ 12,398
Dec 29, 4 PM $ 0.000637
+0.87%
$ 1.15 million $ 12,335
Dec 29, 3 PM $ 0.000632
+0.22%
$ 1.14 million $ 12,304
Dec 29, 2 PM $ 0.00063
+0.41%
$ 1.13 million $ 12,070
Dec 29, 1 PM $ 0.000628
-0.52%
$ 1.13 million $ 11,931
Dec 29, 12 PM $ 0.000631
-0.43%
$ 1.14 million $ 11,914
Dec 29, 11 AM $ 0.000634
-2.19%
$ 1.14 million $ 11,956
Dec 29, 10 AM $ 0.000648
-0.92%
$ 1.17 million $ 11,978
Dec 29, 9 AM $ 0.000654
-0.23%
$ 1.18 million $ 11,915
Dec 29, 8 AM $ 0.000655
+0.23%
$ 1.18 million $ 11,948
Dec 29, 7 AM $ 0.000654
+0.00%
$ 1.18 million $ 11,880
Dec 29, 6 AM $ 0.000654
-0.23%
$ 1.18 million $ 11,932
Dec 29, 5 AM $ 0.000654
+0.00%
$ 1.18 million $ 11,987
Dec 29, 4 AM $ 0.000654
-0.23%
$ 1.18 million $ 11,961
Dec 29, 3 AM $ 0.000655
+1.91%
$ 1.18 million $ 11,923
Dec 29, 2 AM $ 0.000643
+0.00%
$ 1.16 million $ 11,881
Dec 29, 1 AM $ 0.000643
+0.85%
$ 1.16 million $ 11,858
Dec 29, 12 AM $ 0.000638
+0.03%
$ 1.15 million $ 11,732
Dec 28, 11 PM $ 0.000639
+0.09%
$ 1.15 million $ 11,682
Dec 28, 10 PM $ 0.000638
+0.14%
$ 1.15 million $ 11,736
Dec 28, 9 PM $ 0.000637
+0.00%
$ 1.15 million $ 11,740
Dec 28, 8 PM $ 0.000637
+1.14%
$ 1.15 million $ 11,699
Dec 28, 7 PM $ 0.00063
-1.35%
$ 1.13 million $ 11,752
Dec 28, 6 PM $ 0.000639
-1.63%
$ 1.15 million $ 11,736
Dec 28, 5 PM $ 0.000649
-0.25%
$ 1.17 million $ 11,711
Dec 28, 4 PM $ 0.000651
+0.15%
$ 1.17 million $ 11,730
Dec 28, 3 PM $ 0.00065
-0.82%
$ 1.17 million $ 11,622
Dec 28, 2 PM $ 0.000655
+0.00%
$ 1.18 million $ 11,664
Dec 28, 1 PM $ 0.000655
+0.21%
$ 1.18 million $ 11,701
Dec 28, 12 PM $ 0.000654
+0.00%
$ 1.18 million $ 11,559
Dec 28, 11 AM $ 0.000655
+0.21%
$ 1.18 million $ 11,576
Dec 28, 10 AM $ 0.000654
-0.21%
$ 1.18 million $ 11,585
Dec 28, 9 AM $ 0.000655
+0.21%
$ 1.18 million $ 11,594
Dec 28, 8 AM $ 0.000654
+0.00%
$ 1.18 million $ 11,608
Dec 28, 7 AM $ 0.000654
-0.82%
$ 1.18 million $ 11,708
Dec 28, 6 AM $ 0.000659
-0.21%
$ 1.19 million $ 11,693
Dec 28, 5 AM $ 0.000661
+0.21%
$ 1.19 million $ 11,693
Dec 28, 4 AM $ 0.000659
+0.00%
$ 1.19 million $ 11,674
Dec 28, 3 AM $ 0.000659
+0.00%
$ 1.19 million $ 11,662
Dec 28, 2 AM $ 0.000659
+0.00%
$ 1.19 million $ 11,651
Dec 28, 1 AM $ 0.000659
+0.00%
$ 1.19 million $ 11,755