Wizzwoods Token Historical Data

WIZZ Page 26
Download
Date Close Price change Market cap Trading volume
Dec 28, 12 AM $ 0.000659
-0.21%
$ 1.19 million $ 11,824
Dec 27, 11 PM $ 0.000661
+0.21%
$ 1.19 million $ 11,851
Dec 27, 10 PM $ 0.000659
+0.00%
$ 1.19 million $ 11,807
Dec 27, 9 PM $ 0.000659
-0.21%
$ 1.19 million $ 11,803
Dec 27, 8 PM $ 0.000661
+0.21%
$ 1.19 million $ 11,916
Dec 27, 7 PM $ 0.000659
-0.21%
$ 1.19 million $ 11,885
Dec 27, 6 PM $ 0.000661
-1.58%
$ 1.19 million $ 11,854
Dec 27, 5 PM $ 0.000671
+0.00%
$ 1.21 million $ 11,857
Dec 27, 4 PM $ 0.000671
+0.22%
$ 1.21 million $ 11,877
Dec 27, 3 PM $ 0.00067
+2.27%
$ 1.21 million $ 11,825
Dec 27, 2 PM $ 0.000655
+0.21%
$ 1.18 million $ 11,807
Dec 27, 1 PM $ 0.000654
-0.18%
$ 1.18 million $ 11,890
Dec 27, 12 PM $ 0.000655
-0.02%
$ 1.18 million $ 12,311
Dec 27, 11 AM $ 0.000655
+0.00%
$ 1.18 million $ 12,293
Dec 27, 10 AM $ 0.000655
+0.00%
$ 1.18 million $ 12,270
Dec 27, 9 AM $ 0.000655
+0.20%
$ 1.18 million $ 12,268
Dec 27, 8 AM $ 0.000654
+0.00%
$ 1.18 million $ 12,318
Dec 27, 7 AM $ 0.000654
-0.21%
$ 1.18 million $ 12,321
Dec 27, 6 AM $ 0.000655
+0.21%
$ 1.18 million $ 12,292
Dec 27, 5 AM $ 0.000654
+1.62%
$ 1.18 million $ 12,357
Dec 27, 4 AM $ 0.000643
+0.00%
$ 1.16 million $ 12,420
Dec 27, 3 AM $ 0.000643
+0.00%
$ 1.16 million $ 12,504
Dec 27, 2 AM $ 0.000643
-1.17%
$ 1.16 million $ 12,502
Dec 27, 1 AM $ 0.000651
-0.14%
$ 1.17 million $ 12,520
Dec 27, 12 AM $ 0.000652
+1.80%
$ 1.17 million $ 12,494
Dec 26, 11 PM $ 0.00064
-0.20%
$ 1.15 million $ 12,440
Dec 26, 10 PM $ 0.000642
+0.20%
$ 1.15 million $ 12,410
Dec 26, 9 PM $ 0.00064
-0.91%
$ 1.15 million $ 12,463
Dec 26, 8 PM $ 0.000646
-2.62%
$ 1.17 million $ 12,469
Dec 26, 7 PM $ 0.000664
+4.82%
$ 1.19 million $ 12,413
Dec 26, 6 PM $ 0.000633
+0.22%
$ 1.14 million $ 12,457
Dec 26, 5 PM $ 0.000632
-0.22%
$ 1.14 million $ 12,678
Dec 26, 4 PM $ 0.000633
+0.00%
$ 1.14 million $ 12,738
Dec 26, 3 PM $ 0.000633
-0.39%
$ 1.14 million $ 12,784
Dec 26, 2 PM $ 0.000636
+0.46%
$ 1.14 million $ 12,812
Dec 26, 1 PM $ 0.000633
-0.38%
$ 1.14 million $ 12,739
Dec 26, 12 PM $ 0.000635
+0.46%
$ 1.14 million $ 12,513
Dec 26, 11 AM $ 0.000632
-1.02%
$ 1.15 million $ 12,552
Dec 26, 10 AM $ 0.000639
-2.28%
$ 1.15 million $ 12,594
Dec 26, 9 AM $ 0.000654
+0.62%
$ 1.18 million $ 13,149
Dec 26, 8 AM $ 0.00065
+0.22%
$ 1.17 million $ 13,129
Dec 26, 7 AM $ 0.000648
-0.22%
$ 1.17 million $ 13,083
Dec 26, 6 AM $ 0.00065
+0.82%
$ 1.17 million $ 13,101
Dec 26, 5 AM $ 0.000646
+0.22%
$ 1.16 million $ 13,109
Dec 26, 4 AM $ 0.000646
-2.11%
$ 1.16 million $ 13,153
Dec 26, 3 AM $ 0.00066
+1.77%
$ 1.19 million $ 13,117
Dec 26, 2 AM $ 0.000649
+1.61%
$ 1.17 million $ 13,173
Dec 26, 1 AM $ 0.000639
-0.75%
$ 1.15 million $ 12,976
Dec 26, 12 AM $ 0.000643
-1.52%
$ 1.16 million $ 13,042
Dec 25, 11 PM $ 0.000655
-1.25%
$ 1.18 million $ 13,034