Wizzwoods Token Historical Data

WIZZ Page 27
Download
Date Close Price change Market cap Trading volume
Dec 25, 10 PM $ 0.000653
-3.04%
$ 1.18 million $ 13,009
Dec 25, 9 PM $ 0.000674
-0.77%
$ 1.21 million $ 13,034
Dec 25, 8 PM $ 0.000678
+1.50%
$ 1.22 million $ 12,909
Dec 25, 7 PM $ 0.00066
+0.55%
$ 1.19 million $ 12,986
Dec 25, 6 PM $ 0.000657
-3.48%
$ 1.18 million $ 13,007
Dec 25, 5 PM $ 0.000681
+0.75%
$ 1.23 million $ 12,877
Dec 25, 4 PM $ 0.000675
-0.22%
$ 1.22 million $ 12,904
Dec 25, 3 PM $ 0.000677
-0.04%
$ 1.22 million $ 12,938
Dec 25, 2 PM $ 0.000677
-1.64%
$ 1.22 million $ 12,866
Dec 25, 1 PM $ 0.000685
+3.18%
$ 1.23 million $ 12,850
Dec 25, 12 PM $ 0.000665
+0.21%
$ 1.2 million $ 12,821
Dec 25, 11 AM $ 0.000664
+0.00%
$ 1.2 million $ 12,856
Dec 25, 10 AM $ 0.000664
-3.19%
$ 1.2 million $ 12,818
Dec 25, 9 AM $ 0.000663
-0.63%
$ 1.19 million $ 12,249
Dec 25, 8 AM $ 0.000668
+2.16%
$ 1.2 million $ 12,270
Dec 25, 7 AM $ 0.000654
+0.23%
$ 1.18 million $ 12,307
Dec 25, 6 AM $ 0.000652
+0.00%
$ 1.17 million $ 12,164
Dec 25, 5 AM $ 0.000652
+1.21%
$ 1.17 million $ 12,022
Dec 25, 4 AM $ 0.000646
+0.78%
$ 1.16 million $ 11,982
Dec 25, 3 AM $ 0.000641
+0.16%
$ 1.15 million $ 12,029
Dec 25, 2 AM $ 0.000641
+0.00%
$ 1.15 million $ 12,123
Dec 25, 1 AM $ 0.000641
+0.16%
$ 1.15 million $ 12,228
Dec 25, 12 AM $ 0.00064
+0.00%
$ 1.15 million $ 12,193
Dec 24, 11 PM $ 0.00064
-0.16%
$ 1.15 million $ 12,279
Dec 24, 10 PM $ 0.00064
-0.65%
$ 1.15 million $ 12,351
Dec 24, 9 PM $ 0.000644
-0.20%
$ 1.16 million $ 12,325
Dec 24, 8 PM $ 0.000645
+0.20%
$ 1.16 million $ 12,399
Dec 24, 7 PM $ 0.000645
+3.17%
$ 1.16 million $ 12,355
Dec 24, 6 PM $ 0.000624
-1.79%
$ 1.12 million $ 12,298
Dec 24, 5 PM $ 0.000635
+2.20%
$ 1.14 million $ 12,314
Dec 24, 4 PM $ 0.000625
+0.02%
$ 1.13 million $ 12,210
Dec 24, 3 PM $ 0.000625
+0.00%
$ 1.13 million $ 12,239
Dec 24, 2 PM $ 0.000625
-0.02%
$ 1.13 million $ 12,208
Dec 24, 1 PM $ 0.000625
-0.02%
$ 1.13 million $ 12,257
Dec 24, 12 PM $ 0.000625
-0.18%
$ 1.13 million $ 12,185
Dec 24, 11 AM $ 0.000626
-1.03%
$ 1.13 million $ 12,150
Dec 24, 10 AM $ 0.000633
+2.86%
$ 1.14 million $ 12,162
Dec 24, 9 AM $ 0.000615
+0.00%
$ 1.11 million $ 12,164
Dec 24, 8 AM $ 0.000614
+0.02%
$ 1.11 million $ 12,130
Dec 24, 7 AM $ 0.000614
+0.00%
$ 1.1 million $ 12,135
Dec 24, 6 AM $ 0.000615
+0.00%
$ 1.11 million $ 12,314
Dec 24, 5 AM $ 0.000615
+0.00%
$ 1.11 million $ 12,361
Dec 24, 4 AM $ 0.000614
-0.02%
$ 1.1 million $ 12,373
Dec 24, 3 AM $ 0.000614
-1.59%
$ 1.11 million $ 12,239
Dec 24, 2 AM $ 0.000624
-0.59%
$ 1.12 million $ 12,115
Dec 24, 1 AM $ 0.000629
-1.01%
$ 1.13 million $ 12,098
Dec 24, 12 AM $ 0.000635
+0.14%
$ 1.14 million $ 12,115
Dec 23, 11 PM $ 0.000635
+0.00%
$ 1.14 million $ 12,083
Dec 23, 10 PM $ 0.000635
-0.94%
$ 1.14 million $ 12,020
Dec 23, 9 PM $ 0.000641
+0.00%
$ 1.15 million $ 12,032