Wizzwoods Token Historical Data

WIZZ Page 28
Download
Date Close Price change Market cap Trading volume
Dec 23, 8 PM $ 0.000641
+2.56%
$ 1.15 million $ 12,071
Dec 23, 7 PM $ 0.000625
+0.00%
$ 1.12 million $ 12,158
Dec 23, 6 PM $ 0.000625
+0.63%
$ 1.12 million $ 12,185
Dec 23, 5 PM $ 0.000626
-1.15%
$ 1.13 million $ 12,063
Dec 23, 4 PM $ 0.000634
+0.84%
$ 1.14 million $ 12,028
Dec 23, 3 PM $ 0.000628
+1.96%
$ 1.13 million $ 11,999
Dec 23, 2 PM $ 0.000616
-3.48%
$ 1.11 million $ 12,012
Dec 23, 1 PM $ 0.000639
+0.00%
$ 1.15 million $ 11,968
Dec 23, 12 PM $ 0.000639
+0.00%
$ 1.15 million $ 12,022
Dec 23, 11 AM $ 0.000639
-0.22%
$ 1.15 million $ 12,041
Dec 23, 10 AM $ 0.00064
+0.22%
$ 1.15 million $ 12,027
Dec 23, 9 AM $ 0.000639
-0.22%
$ 1.15 million $ 11,992
Dec 23, 8 AM $ 0.00064
-0.42%
$ 1.15 million $ 11,995
Dec 23, 7 AM $ 0.000643
+0.50%
$ 1.16 million $ 11,987
Dec 23, 6 AM $ 0.000639
-0.20%
$ 1.15 million $ 11,881
Dec 23, 5 AM $ 0.000641
+0.20%
$ 1.15 million $ 11,882
Dec 23, 4 AM $ 0.000641
+0.20%
$ 1.15 million $ 11,879
Dec 23, 3 AM $ 0.000639
-0.19%
$ 1.15 million $ 11,943
Dec 23, 2 AM $ 0.000641
-0.05%
$ 1.15 million $ 11,935
Dec 23, 1 AM $ 0.000641
+0.00%
$ 1.15 million $ 11,946
Dec 23, 12 AM $ 0.000641
-0.22%
$ 1.15 million $ 11,939
Dec 22, 11 PM $ 0.000642
+0.00%
$ 1.15 million $ 11,922
Dec 22, 10 PM $ 0.000642
+1.58%
$ 1.16 million $ 11,913
Dec 22, 9 PM $ 0.000632
-0.27%
$ 1.14 million $ 11,892
Dec 22, 8 PM $ 0.000634
+0.76%
$ 1.14 million $ 11,820
Dec 22, 7 PM $ 0.000629
-0.22%
$ 1.13 million $ 11,789
Dec 22, 6 PM $ 0.000631
+0.22%
$ 1.14 million $ 11,723
Dec 22, 5 PM $ 0.000629
-1.12%
$ 1.13 million $ 11,799
Dec 22, 4 PM $ 0.000636
+0.00%
$ 1.15 million $ 11,831
Dec 22, 3 PM $ 0.000636
+0.22%
$ 1.15 million $ 11,805
Dec 22, 2 PM $ 0.000635
-0.22%
$ 1.14 million $ 11,893
Dec 22, 1 PM $ 0.000636
-0.53%
$ 1.15 million $ 11,764
Dec 22, 12 PM $ 0.00064
-0.22%
$ 1.15 million $ 11,882
Dec 22, 11 AM $ 0.000641
+0.00%
$ 1.15 million $ 11,793
Dec 22, 10 AM $ 0.000641
+0.00%
$ 1.15 million $ 11,778
Dec 22, 9 AM $ 0.000641
+0.00%
$ 1.15 million $ 11,827
Dec 22, 8 AM $ 0.000641
+0.00%
$ 1.15 million $ 15,051
Dec 22, 7 AM $ 0.000641
+0.22%
$ 1.15 million $ 15,018
Dec 22, 6 AM $ 0.00064
-0.22%
$ 1.15 million $ 15,112
Dec 22, 5 AM $ 0.000641
+0.00%
$ 1.15 million $ 15,142
Dec 22, 4 AM $ 0.000641
+0.22%
$ 1.15 million $ 15,128
Dec 22, 3 AM $ 0.00064
+1.41%
$ 1.15 million $ 15,167
Dec 22, 2 AM $ 0.000631
-2.13%
$ 1.14 million $ 15,088
Dec 22, 1 AM $ 0.000645
+1.69%
$ 1.16 million $ 15,136
Dec 22, 12 AM $ 0.000634
+0.00%
$ 1.14 million $ 15,166
Dec 21, 11 PM $ 0.000634
+0.00%
$ 1.14 million $ 15,258
Dec 21, 10 PM $ 0.000633
+0.00%
$ 1.14 million $ 15,310
Dec 21, 9 PM $ 0.000633
+0.00%
$ 1.14 million $ 15,347
Dec 21, 8 PM $ 0.000633
-1.13%
$ 1.14 million $ 15,487
Dec 21, 7 PM $ 0.00064
+0.82%
$ 1.15 million $ 15,539