Wizzwoods Token Historical Data

WIZZ Page 29
Download
Date Close Price change Market cap Trading volume
Dec 21, 6 PM $ 0.000635
-0.35%
$ 1.14 million $ 17,575
Dec 21, 5 PM $ 0.000635
+3.25%
$ 1.14 million $ 17,574
Dec 21, 4 PM $ 0.000615
-0.05%
$ 1.11 million $ 17,488
Dec 21, 3 PM $ 0.000616
-1.36%
$ 1.11 million $ 17,524
Dec 21, 2 PM $ 0.000624
+0.48%
$ 1.12 million $ 17,409
Dec 21, 1 PM $ 0.000629
-1.95%
$ 1.13 million $ 17,518
Dec 21, 12 PM $ 0.000641
+0.00%
$ 1.15 million $ 17,438
Dec 21, 11 AM $ 0.000641
-1.82%
$ 1.15 million $ 17,498
Dec 21, 10 AM $ 0.000653
+2.42%
$ 1.18 million $ 17,536
Dec 21, 9 AM $ 0.000638
+1.21%
$ 1.15 million $ 17,459
Dec 21, 8 AM $ 0.00063
+0.00%
$ 1.13 million $ 14,114
Dec 21, 7 AM $ 0.00063
+0.49%
$ 1.13 million $ 14,095
Dec 21, 6 AM $ 0.000626
-0.05%
$ 1.13 million $ 14,703
Dec 21, 5 AM $ 0.000626
-2.37%
$ 1.13 million $ 14,657
Dec 21, 4 AM $ 0.000641
-0.90%
$ 1.15 million $ 14,672
Dec 21, 3 AM $ 0.000647
+0.40%
$ 1.17 million $ 14,561
Dec 21, 2 AM $ 0.000645
-0.19%
$ 1.16 million $ 14,530
Dec 21, 1 AM $ 0.000646
-0.86%
$ 1.16 million $ 14,441
Dec 21, 12 AM $ 0.000651
-0.23%
$ 1.17 million $ 14,400
Dec 20, 11 PM $ 0.000653
+0.23%
$ 1.18 million $ 14,372
Dec 20, 10 PM $ 0.000651
+0.00%
$ 1.17 million $ 14,398
Dec 20, 9 PM $ 0.000653
+2.71%
$ 1.18 million $ 14,361
Dec 20, 8 PM $ 0.000636
-1.76%
$ 1.14 million $ 14,306
Dec 20, 7 PM $ 0.000647
-2.41%
$ 1.16 million $ 14,410
Dec 20, 6 PM $ 0.000655
+0.00%
$ 1.18 million $ 12,360
Dec 20, 5 PM $ 0.000655
+2.58%
$ 1.18 million $ 12,312
Dec 20, 4 PM $ 0.000639
-0.20%
$ 1.15 million $ 12,343
Dec 20, 3 PM $ 0.00064
+0.00%
$ 1.15 million $ 12,344
Dec 20, 2 PM $ 0.00064
+0.53%
$ 1.15 million $ 12,448
Dec 20, 1 PM $ 0.000636
+0.38%
$ 1.15 million $ 13,884
Dec 20, 12 PM $ 0.000635
+0.00%
$ 1.14 million $ 13,739
Dec 20, 11 AM $ 0.000634
+0.00%
$ 1.14 million $ 13,739
Dec 20, 10 AM $ 0.000634
-0.20%
$ 1.14 million $ 13,803
Dec 20, 9 AM $ 0.000635
+0.33%
$ 1.14 million $ 14,283
Dec 20, 8 AM $ 0.000633
+0.00%
$ 1.14 million $ 14,344
Dec 20, 7 AM $ 0.000633
-1.26%
$ 1.14 million $ 14,467
Dec 20, 6 AM $ 0.000641
-0.20%
$ 1.15 million $ 13,802
Dec 20, 5 AM $ 0.000643
+0.20%
$ 1.16 million $ 13,977
Dec 20, 4 AM $ 0.000641
+0.33%
$ 1.15 million $ 13,908
Dec 20, 3 AM $ 0.000639
+0.42%
$ 1.15 million $ 14,031
Dec 20, 2 AM $ 0.000637
+0.00%
$ 1.15 million $ 14,108
Dec 20, 1 AM $ 0.000637
+0.00%
$ 1.15 million $ 14,146
Dec 20, 12 AM $ 0.000637
+0.20%
$ 1.15 million $ 14,219
Dec 19, 11 PM $ 0.000637
-0.45%
$ 1.15 million $ 14,253
Dec 19, 10 PM $ 0.000641
+0.22%
$ 1.15 million $ 14,115
Dec 19, 9 PM $ 0.000639
-0.56%
$ 1.15 million $ 14,090
Dec 19, 8 PM $ 0.000643
-0.83%
$ 1.16 million $ 14,049
Dec 19, 7 PM $ 0.000648
+0.00%
$ 1.17 million $ 13,967
Dec 19, 6 PM $ 0.000648
-1.46%
$ 1.17 million $ 14,004
Dec 19, 5 PM $ 0.000658
+0.00%
$ 1.18 million $ 13,985