Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wizzwoods Token Historical Data

WIZZ Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 2025 $0.00528
-4.21%
$9.5 million $74,750
Jul 22, 2025 $0.00551
-6.39%
$9.92 million $73,166
Jul 21, 2025 $0.00589
+2.08%
$10.6 million $79,480
Jul 20, 2025 $0.00577
+8.54%
$10.38 million $73,509
Jul 19, 2025 $0.00531
-4.06%
$9.57 million $65,963
Jul 18, 2025 $0.00554
-4.00%
$9.98 million $57,730
Jul 17, 2025 $0.00577
-9.68%
$10.39 million $74,468
Jul 16, 2025 $0.0064
+13.76%
$11.52 million $80,350
Jul 15, 2025 $0.00562
+7.51%
$10.12 million $81,455
Jul 14, 2025 $0.00523
+5.19%
$9.42 million $79,703
Jul 13, 2025 $0.00497
-0.66%
$8.95 million $80,078
Jul 12, 2025 $0.00501
-3.19%
$9.01 million $75,449
Jul 11, 2025 $0.00517
+6.90%
$9.31 million $78,937
Jul 10, 2025 $0.0048
+4.60%
$8.66 million $72,116
Jul 9, 2025 $0.00459
+4.44%
$8.26 million $71,835
Jul 8, 2025 $0.00439
+0.83%
$7.91 million $72,724
Jul 7, 2025 $0.00434
-14.71%
$7.82 million $67,824
Jul 6, 2025 $0.00509
-4.23%
$9.16 million $83,722
Jul 5, 2025 $0.00532
-1.56%
$9.57 million $84,847
Jul 4, 2025 $0.00541
-6.45%
$9.73 million $113,855
Jul 3, 2025 $0.00578
-7.15%
$10.4 million $106,673
Jul 2, 2025 $0.00623
+5.24%
$11.21 million $111,068
Jul 1, 2025 $0.006
-13.59%
$10.66 million $114,476
Jun 30, 2025 $0.00695
-6.46%
$12.51 million $116,520
Jun 29, 2025 $0.00739
+10.85%
$13.31 million $107,440
Jun 28, 2025 $0.00667
+4.38%
$12.01 million $106,846
Jun 27, 2025 $0.00633
-11.05%
$11.39 million $130,734
Jun 26, 2025 $0.00713
-2.78%
$12.83 million $266,083
Jun 25, 2025 $0.00733
-7.42%
$13.19 million $168,351
Jun 24, 2025 $0.0079
-5.21%
$14.23 million $170,173
Jun 23, 2025 $0.00833
+16.97%
$14.99 million $168,477
Jun 22, 2025 $0.00713
-15.46%
$12.84 million $170,933
Jun 21, 2025 $0.00843
-7.60%
$15.18 million $189,880
Jun 20, 2025 $0.00915
-6.85%
$16.47 million $236,169
Jun 19, 2025 $0.00982
+3.17%
$17.68 million $240,300
Jun 18, 2025 $0.00956
-1.75%
$17.21 million $233,687
Jun 17, 2025 $0.00973
-8.19%
$17.52 million $229,776
Jun 16, 2025 $0.0106
+9.72%
$19.08 million $227,493
Jun 15, 2025 $0.00966
+3.46%
$17.39 million $228,419
Jun 14, 2025 $0.00932
-1.67%
$16.78 million $221,874
Jun 13, 2025 $0.00946
-7.15%
$17.03 million $231,675
Jun 12, 2025 $0.0102
-6.43%
$18.34 million $232,992
Jun 11, 2025 $0.0109
-10.87%
$19.58 million $232,091
Jun 10, 2025 $0.0122
+0.69%
$21.94 million $276,348
Jun 9, 2025 $0.012
-7.04%
$21.6 million $289,731
Jun 8, 2025 $0.0129
-1.69%
$23.21 million $205,171
Jun 7, 2025 $0.0131
+4.73%
$23.53 million $210,814
Jun 6, 2025 $0.0125
-1.45%
$22.46 million $217,491
Jun 5, 2025 $0.0127
-9.95%
$22.85 million $207,306
Jun 4, 2025 $0.0141
-4.25%
$25.35 million $231,769