Wizzwoods Token Historical Data

WIZZ Page 3
Download
Date Close Price change Market cap Trading volume
Feb 15, 8 AM $ 0.000294
+1.31%
$ 528,840 $ 8,619
Feb 15, 7 AM $ 0.000285
-3.65%
$ 513,360 $ 3,489
Feb 15, 6 AM $ 0.000296
-9.73%
$ 532,800 $ 2,920
Feb 15, 5 AM $ 0.000328
+2.47%
$ 590,220 $ 2,460
Feb 15, 4 AM $ 0.000302
+9.82%
$ 543,600 $ 2,006
Feb 15, 3 AM $ 0.000272
+0.00%
$ 489,060 $ 1,695
Feb 15, 2 AM $ 0.000272
+0.00%
$ 489,060 $ 1,768
Feb 15, 1 AM $ 0.000272
+0.11%
$ 488,520 $ 1,776
Feb 15, 12 AM $ 0.000307
-0.03%
$ 552,960 $ 1,774
Feb 14, 11 PM $ 0.000307
+0.00%
$ 553,140 $ 1,737
Feb 14, 10 PM $ 0.000307
+2.43%
$ 553,140 $ 2,535
Feb 14, 5 PM $ 0.00032
+0.00%
$ 576,000 $ 27,048
Feb 14, 4 PM $ 0.00033
+3.45%
$ 594,000 $ 84,059
Feb 14, 3 PM $ 0.000319
+2.94%
$ 574,200 $ 97,293
Feb 14, 2 PM $ 0.00031
-2.82%
$ 558,000 $ 123,846
Feb 14, 1 PM $ 0.000319
+0.00%
$ 574,200 $ 124,483
Feb 14, 11 AM $ 0.00031
+0.00%
$ 558,000 $ 128,163
Feb 14, 10 AM $ 0.00031
+0.00%
$ 558,000 $ 128,751
Feb 14, 9 AM $ 0.00031
+0.00%
$ 558,000 $ 129,246
Feb 14, 8 AM $ 0.00031
-3.12%
$ 558,000 $ 130,685
Feb 14, 7 AM $ 0.0003
+0.00%
$ 540,000 $ 131,988
Feb 14, 5 AM $ 0.00032
+1.78%
$ 576,000 $ 134,207
Feb 14, 4 AM $ 0.000314
+0.00%
$ 565,920 $ 135,719
Feb 14, 3 AM $ 0.000322
-0.03%
$ 579,960 $ 140,054
Feb 14, 2 AM $ 0.000323
+0.00%
$ 581,760 $ 141,656
Feb 13, 8 PM $ 0.000438
+0.00%
$ 787,860 $ 150,590
Feb 13, 7 PM $ 0.000432
+0.35%
$ 776,880 $ 150,109
Feb 13, 6 PM $ 0.00041
-19.92%
$ 738,000 $ 140,489
Feb 13, 5 PM $ 0.000505
+7.68%
$ 909,000 $ 128,266
Feb 13, 4 PM $ 0.000469
+6.25%
$ 809,640 $ 119,980
Feb 13, 3 PM $ 0.00047
+25.03%
$ 846,000 $ 33,296
Feb 13, 2 PM $ 0.000376
+25.26%
$ 676,620 $ 32,144
Feb 13, 1 PM $ 0.0003
-8.78%
$ 540,180 $ 32,039
Feb 13, 12 PM $ 0.000329
-3.35%
$ 592,020 $ 30,851
Feb 13, 11 AM $ 0.000341
+0.56%
$ 614,700 $ 33,538
Feb 13, 10 AM $ 0.000358
-0.25%
$ 644,940 $ 38,912
Feb 13, 4 AM $ 0.000592
+5.99%
$ 1.07 million $ 33,423
Feb 13, 3 AM $ 0.000559
-9.96%
$ 1.01 million $ 33,464
Feb 13, 2 AM $ 0.000621
-3.27%
$ 1.12 million $ 33,597
Feb 13, 1 AM $ 0.000642
-0.06%
$ 1.16 million $ 33,645
Feb 13, 12 AM $ 0.000642
-0.17%
$ 1.16 million $ 31,719
Feb 12, 11 PM $ 0.000643
+0.00%
$ 1.16 million $ 26,214
Feb 12, 10 PM $ 0.000643
+0.00%
$ 1.16 million $ 26,240
Feb 12, 9 PM $ 0.000643
+4.18%
$ 1.16 million $ 27,343
Feb 12, 8 PM $ 0.000617
-1.67%
$ 1.14 million $ 28,007
Feb 12, 7 PM $ 0.000638
+3.42%
$ 1.15 million $ 27,712
Feb 12, 6 PM $ 0.000617
-3.59%
$ 1.11 million $ 28,203
Feb 12, 5 PM $ 0.00064
+0.00%
$ 1.15 million $ 28,485
Feb 12, 4 PM $ 0.00064
-2.08%
$ 1.15 million $ 28,580
Feb 12, 3 PM $ 0.000654
-0.23%
$ 1.18 million $ 27,521