Wizzwoods Token Historical Data

WIZZ Page 30
Download
Date Close Price change Market cap Trading volume
Dec 19, 4 PM $ 0.000658
+1.61%
$ 1.18 million $ 13,988
Dec 19, 3 PM $ 0.000649
+0.22%
$ 1.17 million $ 14,016
Dec 19, 2 PM $ 0.000648
-1.34%
$ 1.17 million $ 13,953
Dec 19, 1 PM $ 0.000655
+0.00%
$ 1.18 million $ 12,558
Dec 19, 12 PM $ 0.000656
+0.23%
$ 1.18 million $ 12,691
Dec 19, 11 AM $ 0.000655
-0.59%
$ 1.18 million $ 12,766
Dec 19, 10 AM $ 0.000659
+1.15%
$ 1.19 million $ 12,706
Dec 19, 9 AM $ 0.000651
+0.49%
$ 1.17 million $ 12,400
Dec 19, 8 AM $ 0.000653
+1.08%
$ 1.18 million $ 12,399
Dec 19, 7 AM $ 0.000646
-0.57%
$ 1.16 million $ 12,255
Dec 19, 6 AM $ 0.000641
-3.91%
$ 1.15 million $ 12,302
Dec 19, 5 AM $ 0.000674
+1.89%
$ 1.21 million $ 17,691
Dec 19, 4 AM $ 0.000662
+0.21%
$ 1.19 million $ 17,767
Dec 19, 3 AM $ 0.00066
+0.00%
$ 1.19 million $ 17,882
Dec 18, 5 PM $ 0.000682
+0.22%
$ 1.23 million $ 22,532
Dec 18, 4 PM $ 0.00068
-0.79%
$ 1.22 million $ 22,548
Dec 18, 3 PM $ 0.000684
+0.00%
$ 1.23 million $ 32,010
Dec 18, 2 PM $ 0.000699
-1.69%
$ 1.26 million $ 35,731
Dec 18, 1 PM $ 0.000711
+0.84%
$ 1.28 million $ 35,611
Dec 18, 8 AM $ 0.000669
+0.00%
$ 1.2 million $ 42,981
Download