Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wizzwoods Token Historical Data

WIZZ Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 2025 $0.0147
+1.01%
$26.54 million $218,949
Jun 2, 2025 $0.0146
-3.09%
$26.23 million $242,527
Jun 1, 2025 $0.015
+4.37%
$27.05 million $235,334
May 31, 2025 $0.0144
-1.34%
$25.85 million $285,042
May 30, 2025 $0.0146
-13.92%
$26.22 million $287,856
May 29, 2025 $0.017
-7.40%
$30.61 million $318,973
May 28, 2025 $0.0184
-0.46%
$33.04 million $226,365
May 27, 2025 $0.0184
+1.90%
$33.15 million $215,837
May 26, 2025 $0.0181
-1.93%
$32.56 million $248,804
May 25, 2025 $0.0184
+0.93%
$33.19 million $236,857
May 24, 2025 $0.0182
-4.06%
$32.85 million $388,998
May 23, 2025 $0.019
-5.34%
$34.25 million $588,616
May 22, 2025 $0.0201
+3.56%
$36.18 million $251,109
May 21, 2025 $0.0194
+0.27%
$34.96 million $203,084
May 20, 2025 $0.0194
+2.22%
$34.94 million $180,321
May 19, 2025 $0.019
+2.68%
$34.16 million $165,968
May 18, 2025 $0.0185
+6.47%
$33.28 million $323,458
May 17, 2025 $0.0174
-4.95%
$31.25 million $187,440
May 16, 2025 $0.0183
-3.10%
$32.87 million $273,328
May 15, 2025 $0.0188
-7.31%
$33.93 million $301,026
May 14, 2025 $0.0204
-2.06%
$36.7 million $374,958
May 13, 2025 $0.0209
+13.03%
$37.56 million $251,897
May 12, 2025 $0.0185
-13.39%
$33.29 million $298,013
May 11, 2025 $0.0214
-2.03%
$38.56 million $256,779
May 10, 2025 $0.0219
+9.69%
$39.43 million $167,890
May 9, 2025 $0.02
-0.48%
$35.92 million $229,442
May 8, 2025 $0.0201
+15.82%
$36.13 million $198,694
May 7, 2025 $0.0174
-11.54%
$31.25 million $202,964
May 6, 2025 $0.0196
-5.87%
$35.33 million $192,305
May 5, 2025 $0.0209
+2.86%
$37.54 million $186,826
May 4, 2025 $0.0203
-16.40%
$36.58 million $151,730
May 3, 2025 $0.0243
+0.06%
$43.68 million $249,511
May 2, 2025 $0.0243
-3.21%
$43.67 million $302,026
May 1, 2025 $0.0251
-1.13%
$45.09 million $233,699
Apr 30, 2025 $0.0254
-0.35%
$45.68 million $227,435
Apr 29, 2025 $0.0252
+0.12%
$45.29 million $175,329
Apr 28, 2025 $0.0252
+1.09%
$45.28 million $248,158
Apr 27, 2025 $0.0249
-0.98%
$44.77 million $245,637
Apr 26, 2025 $0.0251
-4.75%
$45.22 million $224,986
Apr 25, 2025 $0.0264
+1.85%
$47.48 million $276,580
Apr 24, 2025 $0.0259
+3.27%
$46.66 million $87,229
Apr 23, 2025 $0.0251
-3.01%
$45.18 million $146,872
Apr 22, 2025 $0.0259
-1.06%
$46.55 million $234,626
Apr 21, 2025 $0.0261
+3.75%
$47 million $288,914
Apr 20, 2025 $0.0252
+1.09%
$45.28 million $218,111
Apr 19, 2025 $0.0249
+3.80%
$44.9 million $344,984
Apr 18, 2025 $0.024
-3.46%
$43.14 million $314,679
Apr 17, 2025 $0.0248
+67.34%
$44.57 million $602,724
Apr 16, 2025 $0.0148
-2.30%
$26.59 million $191,569
Apr 15, 2025 $0.0151
-13.93%
$27.11 million $198,648