Wizzwoods Token Historical Data

WIZZ Page 4
Download
Date Close Price change Market cap Trading volume
Feb 12, 2 PM $ 0.000655
-2.43%
$ 1.18 million $ 28,057
Feb 12, 1 PM $ 0.000672
-2.51%
$ 1.21 million $ 27,829
Feb 12, 12 PM $ 0.000699
+1.81%
$ 1.26 million $ 27,462
Feb 12, 11 AM $ 0.000687
+0.44%
$ 1.24 million $ 24,268
Feb 12, 10 AM $ 0.000684
-2.48%
$ 1.23 million $ 17,791
Feb 12, 9 AM $ 0.000701
+1.92%
$ 1.26 million $ 17,573
Feb 12, 8 AM $ 0.000688
-5.64%
$ 1.23 million $ 17,743
Feb 12, 7 AM $ 0.000729
-2.00%
$ 1.31 million $ 17,637
Feb 12, 6 AM $ 0.000744
+0.23%
$ 1.34 million $ 19,494
Feb 12, 5 AM $ 0.000742
-5.70%
$ 1.34 million $ 17,451
Feb 12, 4 AM $ 0.000787
+6.36%
$ 1.42 million $ 17,543
Feb 12, 3 AM $ 0.000742
-1.05%
$ 1.33 million $ 16,820
Feb 12, 2 AM $ 0.000797
+11.91%
$ 1.43 million $ 15,610
Feb 12, 1 AM $ 0.00071
+7.62%
$ 1.28 million $ 15,649
Feb 12, 12 AM $ 0.00066
-3.79%
$ 1.19 million $ 15,762
Feb 11, 11 PM $ 0.000686
-2.38%
$ 1.23 million $ 15,690
Feb 11, 9 PM $ 0.00068
-5.35%
$ 1.22 million $ 14,592
Feb 11, 8 PM $ 0.000719
+18.33%
$ 1.29 million $ 13,867
Feb 11, 7 PM $ 0.000608
+8.77%
$ 1.09 million $ 13,156
Feb 11, 6 PM $ 0.000559
-1.12%
$ 1.01 million $ 12,678
Feb 11, 5 PM $ 0.000565
+3.31%
$ 1.02 million $ 12,342
Feb 11, 4 PM $ 0.000547
-1.94%
$ 984,240 $ 12,722
Feb 11, 3 PM $ 0.000558
+13.31%
$ 1 million $ 12,677
Feb 11, 2 PM $ 0.000492
-3.38%
$ 885,780 $ 12,114
Feb 11, 1 PM $ 0.000509
+0.06%
$ 916,740 $ 12,447
Feb 11, 12 PM $ 0.000509
+3.50%
$ 916,200 $ 12,520
Feb 11, 11 AM $ 0.000509
-0.04%
$ 916,200 $ 12,725
Feb 11, 10 AM $ 0.000493
-3.10%
$ 888,120 $ 13,716
Feb 11, 9 AM $ 0.000509
+5.12%
$ 916,560 $ 13,743
Feb 11, 8 AM $ 0.000484
-1.14%
$ 871,920 $ 13,582
Feb 11, 7 AM $ 0.000484
+0.96%
$ 870,840 $ 13,550
Feb 11, 6 AM $ 0.000479
-4.16%
$ 862,560 $ 11,461
Feb 11, 5 AM $ 0.0005
+2.06%
$ 900,000 $ 11,521
Feb 11, 4 AM $ 0.00049
+0.00%
$ 881,820 $ 11,398
Feb 11, 3 AM $ 0.00049
+0.00%
$ 881,820 $ 11,365
Feb 11, 2 AM $ 0.00049
+2.00%
$ 881,820 $ 11,397
Feb 11, 1 AM $ 0.00049
+1.28%
$ 881,820 $ 11,500
Feb 11, 12 AM $ 0.000484
+0.00%
$ 870,660 $ 12,646
Feb 10, 11 PM $ 0.000484
+1.32%
$ 870,660 $ 12,943
Feb 10, 10 PM $ 0.000477
-1.30%
$ 859,320 $ 13,030
Feb 10, 9 PM $ 0.000484
+0.00%
$ 870,660 $ 13,142
Feb 10, 8 PM $ 0.000484
+1.34%
$ 870,660 $ 13,199
Feb 10, 7 PM $ 0.00048
-2.40%
$ 864,900 $ 19,761
Feb 10, 6 PM $ 0.000492
-1.56%
$ 886,140 $ 19,710
Feb 10, 5 PM $ 0.000499
+1.50%
$ 898,740 $ 20,229
Feb 10, 4 PM $ 0.000492
-2.32%
$ 885,420 $ 19,925
Feb 10, 3 PM $ 0.000489
-0.43%
$ 906,480 $ 20,754
Feb 10, 2 PM $ 0.000491
+0.80%
$ 883,980 $ 21,194
Feb 10, 1 PM $ 0.000487
+0.60%
$ 876,960 $ 20,946
Feb 10, 12 PM $ 0.000484
-3.85%
$ 871,740 $ 20,891