Wizzwoods Token Historical Data

WIZZ Page 5
Download
Date Close Price change Market cap Trading volume
Feb 10, 11 AM $ 0.000504
+0.04%
$ 906,660 $ 20,649
Feb 10, 10 AM $ 0.000495
-1.59%
$ 891,900 $ 19,621
Feb 10, 9 AM $ 0.000503
+1.61%
$ 906,300 $ 19,774
Feb 10, 8 AM $ 0.000495
-1.49%
$ 891,900 $ 19,816
Feb 10, 7 AM $ 0.000495
+0.00%
$ 891,900 $ 19,832
Feb 10, 6 AM $ 0.000495
-1.37%
$ 891,900 $ 19,888
Feb 10, 5 AM $ 0.000503
+0.02%
$ 905,580 $ 19,938
Feb 10, 4 AM $ 0.000503
+1.51%
$ 905,400 $ 19,922
Feb 10, 3 AM $ 0.000495
-1.57%
$ 891,900 $ 19,953
Feb 10, 2 AM $ 0.000503
+0.62%
$ 906,120 $ 20,059
Feb 10, 1 AM $ 0.000496
-3.11%
$ 892,080 $ 19,805
Feb 10, 12 AM $ 0.000511
-1.80%
$ 920,700 $ 18,518
Feb 9, 11 PM $ 0.000521
+3.13%
$ 937,620 $ 18,227
Feb 9, 10 PM $ 0.000505
+0.40%
$ 909,180 $ 18,652
Feb 9, 9 PM $ 0.000503
+0.00%
$ 905,580 $ 18,896
Feb 9, 8 PM $ 0.000503
+1.51%
$ 905,580 $ 19,009
Feb 9, 7 PM $ 0.000496
-2.82%
$ 892,080 $ 12,639
Feb 9, 6 PM $ 0.00051
-4.73%
$ 918,000 $ 13,318
Feb 9, 5 PM $ 0.000503
-5.98%
$ 905,940 $ 13,077
Feb 9, 4 PM $ 0.000535
+3.84%
$ 963,540 $ 13,236
Feb 9, 3 PM $ 0.000515
+7.40%
$ 927,900 $ 12,360
Feb 9, 2 PM $ 0.00048
-1.46%
$ 864,000 $ 12,039
Feb 9, 1 PM $ 0.000487
-0.14%
$ 876,780 $ 12,001
Feb 9, 12 PM $ 0.000488
-3.98%
$ 878,040 $ 12,013
Feb 9, 11 AM $ 0.000508
-0.55%
$ 914,400 $ 12,192
Feb 9, 10 AM $ 0.000511
-0.43%
$ 919,440 $ 12,244
Feb 9, 9 AM $ 0.000513
+4.76%
$ 923,400 $ 12,090
Feb 9, 8 AM $ 0.00049
+0.37%
$ 881,460 $ 12,043
Feb 9, 7 AM $ 0.000488
-2.40%
$ 878,940 $ 12,137
Feb 9, 6 AM $ 0.0005
+0.40%
$ 899,820 $ 12,128
Feb 9, 5 AM $ 0.000498
-2.20%
$ 896,220 $ 13,925
Feb 9, 4 AM $ 0.000509
+4.45%
$ 916,380 $ 13,886
Feb 9, 3 AM $ 0.000487
-4.39%
$ 877,320 $ 13,922
Feb 9, 2 AM $ 0.00051
-0.02%
$ 917,640 $ 13,829
Feb 9, 1 AM $ 0.00051
-0.27%
$ 917,820 $ 13,887
Feb 9, 12 AM $ 0.000511
+4.90%
$ 920,340 $ 13,821
Feb 8, 11 PM $ 0.000487
-9.24%
$ 876,960 $ 13,924
Feb 8, 10 PM $ 0.000537
+8.29%
$ 966,240 $ 13,387
Feb 8, 9 PM $ 0.000496
-0.46%
$ 892,980 $ 13,021
Feb 8, 8 PM $ 0.000498
-1.54%
$ 897,120 $ 13,397
Feb 8, 7 PM $ 0.000507
+4.86%
$ 909,540 $ 13,838
Feb 8, 6 PM $ 0.000475
+5.44%
$ 854,280 $ 13,733
Feb 8, 5 PM $ 0.000476
-2.97%
$ 857,340 $ 13,966
Feb 8, 4 PM $ 0.000491
+1.87%
$ 874,260 $ 14,054
Feb 8, 3 PM $ 0.000482
-1.47%
$ 867,420 $ 14,488
Feb 8, 2 PM $ 0.000489
+0.00%
$ 880,380 $ 14,859
Feb 8, 1 PM $ 0.000489
+0.00%
$ 880,380 $ 15,303
Feb 8, 12 PM $ 0.000489
-2.30%
$ 880,380 $ 15,840
Feb 8, 11 AM $ 0.000501
+2.92%
$ 901,080 $ 16,131
Feb 8, 10 AM $ 0.000486
-1.78%
$ 875,520 $ 16,499