Wizzwoods Token Historical Data

WIZZ Page 6
Download
Date Close Price change Market cap Trading volume
Feb 8, 9 AM $ 0.000495
+0.16%
$ 891,360 $ 16,924
Feb 8, 8 AM $ 0.000494
-1.12%
$ 889,920 $ 17,505
Feb 8, 7 AM $ 0.0005
+2.80%
$ 900,000 $ 18,373
Feb 8, 6 AM $ 0.0005
-1.32%
$ 899,640 $ 19,657
Feb 8, 5 AM $ 0.000506
-0.20%
$ 911,700 $ 19,054
Feb 8, 4 AM $ 0.000507
+0.77%
$ 913,500 $ 20,078
Feb 8, 3 AM $ 0.000504
-1.14%
$ 906,480 $ 20,851
Feb 8, 2 AM $ 0.000509
+0.71%
$ 916,920 $ 21,278
Feb 8, 1 AM $ 0.00051
-0.47%
$ 917,280 $ 25,280
Feb 8, 12 AM $ 0.000506
-1.69%
$ 910,440 $ 25,970
Feb 7, 11 PM $ 0.000514
-0.02%
$ 926,100 $ 27,297
Feb 7, 10 PM $ 0.000514
-0.48%
$ 926,100 $ 28,713
Feb 7, 9 PM $ 0.000517
-0.56%
$ 930,780 $ 29,068
Feb 7, 8 PM $ 0.00052
+1.64%
$ 936,000 $ 29,270
Feb 7, 7 PM $ 0.000523
-0.68%
$ 940,680 $ 29,233
Feb 7, 6 PM $ 0.000512
+0.12%
$ 920,880 $ 30,032
Feb 7, 5 PM $ 0.000511
-0.06%
$ 919,800 $ 30,408
Feb 7, 4 PM $ 0.000511
-0.54%
$ 920,340 $ 31,312
Feb 7, 3 PM $ 0.000514
+0.59%
$ 957,420 $ 31,378
Feb 7, 2 PM $ 0.000511
-0.10%
$ 921,600 $ 31,356
Feb 7, 1 PM $ 0.000512
-3.78%
$ 920,880 $ 31,592
Feb 7, 12 PM $ 0.000532
+0.06%
$ 957,060 $ 31,670
Feb 7, 11 AM $ 0.000531
+4.16%
$ 918,540 $ 31,800
Feb 7, 10 AM $ 0.000531
+4.00%
$ 955,080 $ 32,007
Feb 7, 9 AM $ 0.00051
+0.02%
$ 918,360 $ 32,070
Feb 7, 8 AM $ 0.00051
-3.68%
$ 918,180 $ 31,995
Feb 7, 7 AM $ 0.00053
+1.13%
$ 953,280 $ 31,718
Feb 7, 6 AM $ 0.000524
-4.26%
$ 942,660 $ 30,907
Feb 7, 5 AM $ 0.000547
+0.70%
$ 984,600 $ 30,400
Feb 7, 4 AM $ 0.000543
+1.27%
$ 977,760 $ 30,083
Feb 7, 3 AM $ 0.000536
+0.00%
$ 965,520 $ 29,457
Feb 7, 2 AM $ 0.000536
-1.96%
$ 965,520 $ 29,302
Feb 7, 1 AM $ 0.000547
+1.80%
$ 992,880 $ 25,685
Feb 7, 12 AM $ 0.000537
-3.67%
$ 967,320 $ 25,377
Feb 6, 11 PM $ 0.000558
-3.41%
$ 1.05 million $ 24,758
Feb 6, 10 PM $ 0.000578
+0.80%
$ 1.04 million $ 23,569
Feb 6, 9 PM $ 0.000573
+1.49%
$ 1.03 million $ 23,264
Feb 6, 8 PM $ 0.000565
+0.23%
$ 1.02 million $ 22,783
Feb 6, 7 PM $ 0.000565
+2.28%
$ 1.02 million $ 22,722
Feb 6, 6 PM $ 0.000552
+4.45%
$ 993,600 $ 22,614
Feb 6, 5 PM $ 0.000528
-2.69%
$ 951,300 $ 21,911
Feb 6, 4 PM $ 0.000543
+0.00%
$ 983,700 $ 20,927
Feb 6, 3 PM $ 0.000544
+0.22%
$ 979,740 $ 20,491
Feb 6, 2 PM $ 0.000543
+1.84%
$ 979,740 $ 20,141
Feb 6, 1 PM $ 0.000533
+0.21%
$ 959,940 $ 19,654
Feb 6, 12 PM $ 0.000532
-0.21%
$ 957,960 $ 19,680
Feb 6, 11 AM $ 0.000533
+0.36%
$ 959,940 $ 19,486
Feb 6, 10 AM $ 0.000531
+0.00%
$ 956,520 $ 19,044
Feb 6, 9 AM $ 0.000531
-1.41%
$ 956,520 $ 20,594
Feb 6, 8 AM $ 0.00054
+1.92%
$ 972,360 $ 20,474