Wizzwoods Token Historical Data

WIZZ Page 7
Download
Date Close Price change Market cap Trading volume
Feb 6, 7 AM $ 0.00053
+0.78%
$ 954,000 $ 20,800
Feb 6, 6 AM $ 0.000542
+4.05%
$ 975,240 $ 21,057
Feb 6, 5 AM $ 0.000521
-1.21%
$ 937,260 $ 30,118
Feb 6, 4 AM $ 0.000527
+1.93%
$ 948,780 $ 29,638
Feb 6, 3 AM $ 0.000517
-1.09%
$ 930,780 $ 29,709
Feb 6, 2 AM $ 0.000523
-0.15%
$ 941,040 $ 29,608
Feb 6, 1 AM $ 0.000524
+0.02%
$ 942,480 $ 29,359
Feb 6, 12 AM $ 0.000523
+2.03%
$ 942,300 $ 29,137
Feb 5, 11 PM $ 0.00051
-0.76%
$ 918,000 $ 28,397
Feb 5, 10 PM $ 0.000515
+0.00%
$ 927,000 $ 28,412
Feb 5, 9 PM $ 0.000515
+0.00%
$ 925,020 $ 28,395
Feb 5, 8 PM $ 0.000519
-0.80%
$ 934,200 $ 28,333
Feb 5, 7 PM $ 0.000513
-1.06%
$ 924,120 $ 27,948
Feb 5, 6 PM $ 0.000519
-2.21%
$ 934,020 $ 26,851
Feb 5, 5 PM $ 0.000531
-0.90%
$ 955,080 $ 27,190
Feb 5, 4 PM $ 0.000535
+3.82%
$ 963,720 $ 27,366
Feb 5, 3 PM $ 0.000516
+1.44%
$ 928,260 $ 34,756
Feb 5, 2 PM $ 0.000508
-1.05%
$ 915,120 $ 35,020
Feb 5, 1 PM $ 0.000514
-2.50%
$ 924,840 $ 35,108
Feb 5, 12 PM $ 0.000527
+3.62%
$ 948,600 $ 34,851
Feb 5, 11 AM $ 0.000518
+1.11%
$ 932,940 $ 34,724
Feb 5, 10 AM $ 0.000513
-1.02%
$ 922,680 $ 34,640
Feb 5, 9 AM $ 0.000518
-1.13%
$ 932,220 $ 32,990
Feb 5, 8 AM $ 0.000524
+2.52%
$ 925,020 $ 32,848
Feb 5, 7 AM $ 0.000511
-1.73%
$ 919,620 $ 31,892
Feb 5, 6 AM $ 0.000509
+1.52%
$ 916,380 $ 32,166
Feb 5, 5 AM $ 0.000501
+0.00%
$ 902,700 $ 36,211
Feb 5, 4 AM $ 0.000503
+0.00%
$ 904,860 $ 36,173
Feb 5, 3 AM $ 0.000503
-0.69%
$ 904,860 $ 36,157
Feb 5, 2 AM $ 0.000506
-0.22%
$ 911,160 $ 36,161
Feb 5, 1 AM $ 0.000506
+1.00%
$ 911,160 $ 36,138
Feb 5, 12 AM $ 0.000502
+0.00%
$ 903,960 $ 36,236
Feb 4, 11 PM $ 0.000502
+0.06%
$ 903,960 $ 36,377
Feb 4, 10 PM $ 0.000502
-0.99%
$ 903,420 $ 36,305
Feb 4, 9 PM $ 0.000507
-1.78%
$ 910,440 $ 36,264
Feb 4, 8 PM $ 0.000515
+2.51%
$ 927,000 $ 36,264
Feb 4, 7 PM $ 0.000502
+0.22%
$ 904,320 $ 36,476
Feb 4, 6 PM $ 0.000501
-0.75%
$ 904,320 $ 36,654
Feb 4, 5 PM $ 0.000505
-2.00%
$ 924,120 $ 36,569
Feb 4, 4 PM $ 0.000515
-5.55%
$ 927,720 $ 36,587
Feb 4, 3 PM $ 0.000547
-0.07%
$ 984,420 $ 29,497
Feb 4, 2 PM $ 0.000547
+0.22%
$ 985,140 $ 29,287
Feb 4, 1 PM $ 0.000546
-0.18%
$ 982,980 $ 29,085
Feb 4, 12 PM $ 0.000547
-0.20%
$ 984,780 $ 28,955
Feb 4, 11 AM $ 0.000548
-0.27%
$ 986,760 $ 29,305
Feb 4, 10 AM $ 0.00055
-0.74%
$ 989,460 $ 29,733
Feb 4, 9 AM $ 0.000554
+0.02%
$ 996,840 $ 29,425
Feb 4, 8 AM $ 0.000554
+0.73%
$ 987,300 $ 29,521
Feb 4, 7 AM $ 0.00055
+1.40%
$ 989,460 $ 49,404
Feb 4, 6 AM $ 0.000536
-1.67%
$ 964,440 $ 48,231