Wizzwoods Token Historical Data

WIZZ Page 8
Download
Date Close Price change Market cap Trading volume
Feb 4, 5 AM $ 0.000545
+0.00%
$ 978,660 $ 34,937
Feb 4, 4 AM $ 0.000549
+0.70%
$ 987,660 $ 34,967
Feb 4, 3 AM $ 0.000545
+0.57%
$ 973,620 $ 34,745
Feb 4, 2 AM $ 0.000542
+0.18%
$ 975,240 $ 34,731
Feb 4, 1 AM $ 0.000541
+0.41%
$ 973,440 $ 35,552
Feb 4, 12 AM $ 0.000539
-0.22%
$ 969,480 $ 35,601
Feb 3, 11 PM $ 0.00054
-0.46%
$ 971,640 $ 35,718
Feb 3, 10 PM $ 0.000542
-0.75%
$ 976,140 $ 35,846
Feb 3, 9 PM $ 0.000546
+0.00%
$ 983,520 $ 35,886
Feb 3, 8 PM $ 0.000547
+0.61%
$ 985,500 $ 35,894
Feb 3, 7 PM $ 0.000544
+1.23%
$ 979,560 $ 35,771
Feb 3, 6 PM $ 0.000538
-0.65%
$ 967,680 $ 35,602
Feb 3, 5 PM $ 0.000541
+0.06%
$ 973,980 $ 35,243
Feb 3, 4 PM $ 0.000541
-0.75%
$ 973,440 $ 35,017
Feb 3, 3 PM $ 0.000545
+0.61%
$ 980,820 $ 34,691
Feb 3, 2 PM $ 0.000542
+0.20%
$ 974,880 $ 34,811
Feb 3, 1 PM $ 0.00054
-0.20%
$ 972,900 $ 34,866
Feb 3, 12 PM $ 0.000542
-0.18%
$ 972,900 $ 34,822
Feb 3, 11 AM $ 0.000543
-1.60%
$ 976,680 $ 34,319
Feb 3, 10 AM $ 0.000551
-0.34%
$ 992,520 $ 34,044
Feb 3, 9 AM $ 0.000551
-3.69%
$ 991,440 $ 33,978
Feb 3, 8 AM $ 0.000597
+3.93%
$ 1.07 million $ 31,937
Feb 3, 7 AM $ 0.000575
+0.00%
$ 1.03 million $ 20,822
Feb 3, 6 AM $ 0.000575
-0.91%
$ 1.03 million $ 20,809
Feb 3, 5 AM $ 0.00058
+0.22%
$ 1.04 million $ 20,776
Feb 3, 4 AM $ 0.000579
+0.00%
$ 1.04 million $ 20,770
Feb 3, 3 AM $ 0.000579
-0.62%
$ 1.04 million $ 21,011
Feb 3, 2 AM $ 0.000582
+1.23%
$ 1.05 million $ 21,223
Feb 3, 1 AM $ 0.000575
-0.03%
$ 1.04 million $ 20,447
Feb 3, 12 AM $ 0.000575
-0.60%
$ 1.04 million $ 20,416
Feb 2, 11 PM $ 0.000579
-0.53%
$ 1.04 million $ 20,379
Feb 2, 10 PM $ 0.000582
+0.00%
$ 1.05 million $ 20,272
Feb 2, 9 PM $ 0.000582
+0.00%
$ 1.05 million $ 20,508
Feb 2, 8 PM $ 0.000582
+0.00%
$ 1.05 million $ 20,547
Feb 2, 7 PM $ 0.000582
-0.22%
$ 1.05 million $ 20,588
Feb 2, 6 PM $ 0.000583
+0.00%
$ 1.05 million $ 20,644
Feb 2, 5 PM $ 0.000583
+0.00%
$ 1.05 million $ 20,719
Feb 2, 4 PM $ 0.000583
+0.22%
$ 1.05 million $ 20,610
Feb 2, 3 PM $ 0.000582
+0.81%
$ 1.05 million $ 20,644
Feb 2, 2 PM $ 0.000577
-0.10%
$ 1.04 million $ 20,707
Feb 2, 8 AM $ 0.000685
+20.99%
$ 1.23 million $ 19,107
Feb 2, 7 AM $ 0.000566
+0.00%
$ 1.02 million $ 15,168
Feb 2, 6 AM $ 0.000562
-0.58%
$ 1.01 million $ 21,525
Feb 2, 5 AM $ 0.000565
+0.21%
$ 1.02 million $ 27,485
Feb 2, 4 AM $ 0.000564
+0.98%
$ 1.02 million $ 29,992
Feb 2, 3 AM $ 0.000559
-1.81%
$ 1.01 million $ 52,313
Feb 2, 2 AM $ 0.000569
+2.28%
$ 1.01 million $ 52,135
Feb 2, 1 AM $ 0.000556
-0.45%
$ 1 million $ 52,105
Feb 2, 12 AM $ 0.000559
-0.13%
$ 1.01 million $ 51,990
Feb 1, 11 PM $ 0.000559
+0.25%
$ 1.01 million $ 51,894