Wizzwoods Token Historical Data

WIZZ Page 9
Download
Date Close Price change Market cap Trading volume
Feb 1, 10 PM $ 0.000558
+1.53%
$ 1 million $ 52,005
Feb 1, 9 PM $ 0.000551
+0.24%
$ 991,620 $ 51,769
Feb 1, 8 PM $ 0.00055
+0.51%
$ 989,280 $ 51,929
Feb 1, 7 PM $ 0.000547
+0.22%
$ 984,240 $ 52,322
Feb 1, 6 PM $ 0.000547
+0.00%
$ 984,240 $ 55,566
Feb 1, 5 PM $ 0.000547
+0.33%
$ 984,240 $ 55,720
Feb 1, 4 PM $ 0.000547
+0.00%
$ 985,320 $ 56,056
Feb 1, 3 PM $ 0.000547
-0.20%
$ 985,320 $ 56,049
Feb 1, 2 PM $ 0.000548
-0.44%
$ 987,300 $ 55,858
Feb 1, 1 PM $ 0.000551
-3.52%
$ 991,620 $ 58,380
Feb 1, 12 PM $ 0.00057
-0.21%
$ 1.03 million $ 57,778
Feb 1, 11 AM $ 0.000571
+0.00%
$ 1.03 million $ 57,806
Feb 1, 10 AM $ 0.00057
-1.66%
$ 1.03 million $ 58,598
Feb 1, 9 AM $ 0.000561
-1.79%
$ 1.01 million $ 59,562
Feb 1, 8 AM $ 0.00057
+0.04%
$ 1.03 million $ 59,324
Feb 1, 7 AM $ 0.00057
+5.57%
$ 1.03 million $ 62,189
Feb 1, 6 AM $ 0.00054
+4.49%
$ 972,000 $ 64,172
Feb 1, 5 AM $ 0.000517
-1.17%
$ 930,240 $ 58,353
Feb 1, 4 AM $ 0.000534
-0.80%
$ 961,380 $ 57,144
Feb 1, 3 AM $ 0.00054
-1.01%
$ 971,280 $ 43,982
Feb 1, 2 AM $ 0.000545
-1.14%
$ 981,180 $ 46,626
Feb 1, 1 AM $ 0.000551
+0.31%
$ 992,520 $ 48,767
Feb 1, 12 AM $ 0.00055
+0.22%
$ 989,460 $ 48,852
Jan 31, 11 PM $ 0.000548
+2.62%
$ 987,300 $ 49,017
Jan 31, 10 PM $ 0.000534
-1.89%
$ 962,100 $ 48,985
Jan 31, 9 PM $ 0.000539
+0.00%
$ 970,380 $ 52,478
Jan 31, 8 PM $ 0.000539
+0.34%
$ 970,380 $ 52,412
Jan 31, 7 PM $ 0.000547
-1.01%
$ 984,240 $ 51,671
Jan 31, 6 PM $ 0.000552
-0.54%
$ 994,320 $ 54,250
Jan 31, 5 PM $ 0.000555
-1.37%
$ 996,120 $ 62,613
Jan 31, 4 PM $ 0.000563
-0.02%
$ 1.01 million $ 62,347
Jan 31, 3 PM $ 0.000563
+0.57%
$ 1.01 million $ 62,690
Jan 31, 2 PM $ 0.00056
-1.60%
$ 1.01 million $ 77,841
Jan 31, 1 PM $ 0.000569
+0.28%
$ 1.02 million $ 75,333
Jan 31, 12 PM $ 0.000567
-0.23%
$ 1.02 million $ 75,282
Jan 31, 11 AM $ 0.000569
+2.65%
$ 1.02 million $ 75,025
Jan 31, 10 AM $ 0.000554
-3.37%
$ 964,980 $ 74,085
Jan 31, 9 AM $ 0.000572
-0.71%
$ 1.03 million $ 73,578
Jan 31, 8 AM $ 0.000578
-2.17%
$ 1.04 million $ 73,698
Jan 31, 7 AM $ 0.000591
-1.97%
$ 1.06 million $ 70,668
Jan 31, 6 AM $ 0.000603
-1.63%
$ 1.08 million $ 69,630
Jan 31, 5 AM $ 0.000613
-1.46%
$ 1.1 million $ 106,695
Jan 31, 4 AM $ 0.000622
+4.79%
$ 1.12 million $ 162,730
Jan 31, 3 AM $ 0.000593
-4.94%
$ 1.07 million $ 153,500
Jan 31, 2 AM $ 0.000604
+1.85%
$ 1.09 million $ 150,267
Jan 31, 1 AM $ 0.000593
-2.39%
$ 1.07 million $ 148,730
Jan 31, 12 AM $ 0.000608
-5.16%
$ 1.09 million $ 148,710
Jan 30, 11 PM $ 0.000641
+2.12%
$ 1.15 million $ 148,490
Jan 30, 10 PM $ 0.000628
-1.71%
$ 1.13 million $ 148,326
Jan 30, 9 PM $ 0.000638
+2.14%
$ 1.15 million $ 144,667