你与币安的故事 Historical Data

币安故事
Download
Date Close Price change Market cap Trading volume
May 26, 2026 $ 0.0₅716
+2.76%
$ -- $ 251
May 25, 2026 $ 0.0₅683
+0.00%
$ -- $ 54
May 24, 2026 $ 0.0₅657
+0.00%
$ -- $ 159
May 23, 2026 $ 0.0₅644
+0.00%
$ -- $ 559
May 22, 2026 $ 0.0₅587
-1.84%
$ -- $ 755
May 19, 2026 $ 0.0₅526
+0.00%
$ -- $ 53
May 15, 2026 $ 0.0₅627
+0.00%
$ -- $ 3,600
May 14, 2026 $ 0.0₅637
-16.39%
$ -- $ 6,735
May 13, 2026 $ 0.0₅489
-1.24%
$ -- $ 117
May 12, 2026 $ 0.0₅495
+0.00%
$ -- $ 98
May 10, 2026 $ 0.0₅524
+0.00%
$ -- $ 190
May 9, 2026 $ 0.0₅723
+0.00%
$ -- $ 92
May 6, 2026 $ 0.0₅776
-2.98%
$ -- $ 426
May 5, 2026 $ 0.0₅784
+0.00%
$ -- $ 85
May 4, 2026 $ 0.0₅769
+1.78%
$ -- $ 650
May 3, 2026 $ 0.0₅795
+6.03%
$ -- $ 281
May 2, 2026 $ 0.0₅723
+0.00%
$ -- $ 58
May 1, 2026 $ 0.0₅761
-2.00%
$ -- $ 486
Apr 30, 2026 $ 0.0₅76
-13.74%
$ -- $ 218
Apr 29, 2026 $ 0.0₅835
-5.71%
$ -- $ 387
Apr 28, 2026 $ 0.0₅874
+1.07%
$ -- $ 664
Apr 27, 2026 $ 0.0₅863
-3.76%
$ -- $ 1,853
Apr 26, 2026 $ 0.0₅924
-2.64%
$ -- $ 1,388
Apr 25, 2026 $ 0.0₅943
-1.53%
$ -- $ 730
Apr 24, 2026 $ 0.000011
-12.44%
$ -- $ 622
Apr 23, 2026 $ 0.0000127
+6.70%
$ -- $ 3,723
Apr 22, 2026 $ 0.0000113
-25.25%
$ -- $ 1,331
Apr 21, 2026 $ 0.0000151
-5.83%
$ -- $ 2,231
Apr 20, 2026 $ 0.0000164
-0.37%
$ -- $ 5,918
Apr 19, 2026 $ 0.0000156
-28.75%
$ -- $ 6,294
Apr 18, 2026 $ 0.000022
+17.60%
$ -- $ 23,317
Apr 17, 2026 $ 0.0000185
-32.44%
$ -- $ 10,527
Apr 16, 2026 $ 0.0000273
-28.84%
$ -- $ 66,936
Apr 15, 2026 $ 0.0000388
+42.36%
$ -- $ 281,928
Apr 14, 2026 $ 0.0000273
-64.77%
$ -- $ 164,889
Apr 13, 2026 $ 0.0000765
+11.94%
$ -- $ 1.51 million
Download