你与币安的故事 Historical Data

币安故事 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 20, 1 AM $ 0.0000172
-2.32%
$ -- $ 4,139
Apr 20, 12 AM $ 0.0000177
+7.58%
$ -- $ 4,427
Apr 19, 9 PM $ 0.0000156
+0.00%
$ -- $ 6,294
Apr 19, 8 PM $ 0.0000158
-13.70%
$ -- $ 6,239
Apr 19, 4 PM $ 0.0000184
+0.00%
$ -- $ 7,899
Apr 19, 3 PM $ 0.0000183
-0.79%
$ -- $ 8,274
Apr 19, 2 PM $ 0.0000185
+0.91%
$ -- $ 8,558
Apr 19, 1 PM $ 0.000018
-7.30%
$ -- $ 8,934
Apr 19, 12 PM $ 0.0000205
+3.82%
$ -- $ 8,538
Apr 19, 11 AM $ 0.0000197
+0.00%
$ -- $ 8,313
Apr 19, 9 AM $ 0.0000194
+1.52%
$ -- $ 11,063
Apr 19, 8 AM $ 0.0000191
+0.54%
$ -- $ 12,450
Apr 19, 6 AM $ 0.0000206
+0.00%
$ -- $ 21,973
Apr 19, 4 AM $ 0.0000191
-6.14%
$ -- $ 22,606
Apr 19, 3 AM $ 0.0000199
+8.17%
$ -- $ 23,601
Apr 19, 2 AM $ 0.0000179
-6.07%
$ -- $ 24,129
Apr 19, 1 AM $ 0.0000191
-7.78%
$ -- $ 24,546
Apr 19, 12 AM $ 0.0000203
-6.84%
$ -- $ 25,213
Apr 18, 11 PM $ 0.000022
+0.06%
$ -- $ 23,317
Apr 18, 10 PM $ 0.0000218
-5.93%
$ -- $ 23,141
Apr 18, 9 PM $ 0.0000232
+0.00%
$ -- $ 23,001
Apr 18, 8 PM $ 0.0000231
-2.45%
$ -- $ 23,051
Apr 18, 6 PM $ 0.000024
+12.64%
$ -- $ 22,590
Apr 18, 4 PM $ 0.0000194
+3.51%
$ -- $ 21,113
Apr 18, 3 PM $ 0.0000187
+3.29%
$ -- $ 20,692
Apr 18, 2 PM $ 0.0000188
+2.68%
$ -- $ 20,724
Apr 18, 1 PM $ 0.0000181
-5.92%
$ -- $ 21,065
Apr 18, 12 PM $ 0.0000192
-4.36%
$ -- $ 21,155
Apr 18, 10 AM $ 0.0000246
-15.13%
$ -- $ 20,452
Apr 18, 9 AM $ 0.0000278
-1.53%
$ -- $ 19,471
Apr 18, 8 AM $ 0.0000275
-10.23%
$ -- $ 18,097
Apr 18, 7 AM $ 0.0000309
+5.75%
$ -- $ 16,619
Apr 18, 6 AM $ 0.0000292
+26.30%
$ -- $ 11,440
Apr 18, 5 AM $ 0.0000233
+6.11%
$ -- $ 10,436
Apr 18, 4 AM $ 0.0000218
-9.72%
$ -- $ 10,926
Apr 18, 3 AM $ 0.000024
+10.47%
$ -- $ 10,747
Apr 18, 2 AM $ 0.0000217
+6.84%
$ -- $ 11,466
Apr 18, 1 AM $ 0.0000203
+3.13%
$ -- $ 10,930
Apr 18, 12 AM $ 0.0000197
+5.46%
$ -- $ 10,649
Apr 17, 10 PM $ 0.0000185
+0.00%
$ -- $ 10,527
Apr 17, 9 PM $ 0.0000182
+0.00%
$ -- $ 10,684
Apr 17, 8 PM $ 0.0000183
+0.00%
$ -- $ 10,654
Apr 17, 6 PM $ 0.0000183
+0.00%
$ -- $ 10,955
Apr 17, 4 PM $ 0.000019
-3.79%
$ -- $ 11,291
Apr 17, 3 PM $ 0.0000203
+2.45%
$ -- $ 14,302
Apr 17, 2 PM $ 0.0000199
+11.00%
$ -- $ 15,223
Apr 17, 1 PM $ 0.0000179
-4.08%
$ -- $ 17,601
Apr 17, 12 PM $ 0.0000185
-4.37%
$ -- $ 17,890
Apr 17, 11 AM $ 0.0000177
-4.87%
$ -- $ 18,792
Apr 17, 10 AM $ 0.0000185
-2.57%
$ -- $ 21,546