Voice Token Historical Data

VOICE Page 10
Download
Date Close Price change Market cap Trading volume
Apr 11, 2023 $ 230.66
-0.02%
$ 1.5 million $ 490
Apr 10, 2023 $ 230.83
+15.16%
$ 1.53 million $ 4,191
Apr 9, 2023 $ 199.77
+2.01%
$ 1.32 million $ 2,029
Apr 8, 2023 $ 195.44
-2.46%
$ 1.3 million $ 4,100
Apr 7, 2023 $ 195.36
-3.60%
$ 1.3 million $ 989
Apr 6, 2023 $ 203.94
-10.44%
$ 1.36 million $ 3,576
Apr 5, 2023 $ 227.17
-1.56%
$ 1.51 million $ 1,152
Apr 4, 2023 $ 230.78
-1.27%
$ 1.53 million $ 17,019
Apr 3, 2023 $ 233.03
+9.62%
$ 1.55 million $ 5,157
Apr 2, 2023 $ 212.84
-6.08%
$ 1.43 million $ 16,250
Apr 1, 2023 $ 226.44
+3.25%
$ 1.52 million $ 1,117
Mar 31, 2023 $ 219.1
-5.20%
$ 1.47 million $ 2,260
Mar 30, 2023 $ 229.7
-3.67%
$ 1.54 million $ 1,165
Mar 29, 2023 $ 238.83
+9.14%
$ 1.6 million $ 29,536
Mar 28, 2023 $ 219.4
+20.04%
$ 1.48 million $ 17,035
Mar 27, 2023 $ 177.71
-8.86%
$ -- $ 9,965
Mar 26, 2023 $ 194.72
-31.78%
$ 1.31 million $ 55,367
Mar 25, 2023 $ 285.58
-0.25%
$ 1.93 million $ 79,437
Mar 24, 2023 $ 285.77
-11.53%
$ 1.93 million $ 38,997
Mar 23, 2023 $ 324.84
+17.52%
$ 2.19 million $ 20,970
Mar 22, 2023 $ 275.93
+17.36%
$ 1.86 million $ 53,532
Mar 21, 2023 $ 235.06
+13.48%
$ 1.59 million $ 37,864
Mar 20, 2023 $ 207.29
-3.40%
$ 1.4 million $ 21,860
Mar 19, 2023 $ 215.48
+9.32%
$ 1.46 million $ 6,393
Mar 18, 2023 $ 197.35
+5.10%
$ 1.33 million $ 5,600
Mar 17, 2023 $ 187.77
+5.05%
$ 1.27 million $ 1,790
Mar 16, 2023 $ 165.36
+0.83%
$ -- $ 1,178
Mar 15, 2023 $ 164.14
-6.95%
$ 1.14 million $ 1,169
Mar 14, 2023 $ 176.24
-1.71%
$ 1.22 million $ 1,709
Mar 13, 2023 $ 174.84
-0.43%
$ -- $ 3,970
Mar 7, 2023 $ 187.04
+0.60%
$ -- $ 22,953
Mar 6, 2023 $ 185.96
+8.38%
$ 1.29 million $ 22,821
Mar 5, 2023 $ 171.55
-3.44%
$ 1.19 million $ 868
Mar 4, 2023 $ 177.58
-6.41%
$ 1.23 million $ 1,827
Mar 3, 2023 $ 189.59
+3.63%
$ 1.31 million $ 15,018
Mar 2, 2023 $ 182.4
-0.60%
$ 1.26 million $ 10,892
Mar 1, 2023 $ 183.72
+0.03%
$ 1.27 million $ 930
Feb 28, 2023 $ 183.07
-2.72%
$ 1.27 million $ 10,364
Feb 27, 2023 $ 188.76
-1.49%
$ 1.31 million $ 12,625
Feb 26, 2023 $ 191.81
+9.64%
$ 1.33 million $ 9,669
Feb 25, 2023 $ 174.93
-7.11%
$ 1.21 million $ 1,799
Feb 24, 2023 $ 188.3
-6.00%
$ 1.3 million $ 3,034
Feb 23, 2023 $ 200.09
-10.89%
$ 1.39 million $ 8,150
Feb 22, 2023 $ 226.72
+11.97%
$ 1.57 million $ 5,148
Feb 21, 2023 $ 202.97
-10.19%
$ 1.44 million $ 7,522
Feb 20, 2023 $ 253.44
+2.24%
$ -- $ 1,237
Feb 19, 2023 $ 248.3
-9.84%
$ 1.76 million $ 10,790
Feb 18, 2023 $ 275.72
-8.63%
$ 1.95 million $ 3,523
Feb 17, 2023 $ 301.89
+14.76%
$ 2.14 million $ 18,793
Feb 16, 2023 $ 263.43
+8.43%
$ 1.88 million $ 76,401