Voice Token Historical Data

VOICE Page 9
Download
Date Close Price change Market cap Trading volume
May 31, 2023 $ 112.46
-1.54%
$ 543,656 $ 2
May 30, 2023 $ 114.22
+0.41%
$ 552,181 $ 2
May 29, 2023 $ 113.77
-1.35%
$ 549,974 $ 2
May 28, 2023 $ 115.54
+3.16%
$ 558,535 $ 2
May 27, 2023 $ 112.04
+1.45%
$ 552,131 $ 2
May 26, 2023 $ 110.43
+1.49%
$ 544,193 $ 2
May 25, 2023 $ 108.81
-0.08%
$ 536,207 $ 4
May 24, 2023 $ 108.86
-2.34%
$ 536,462 $ 2
May 23, 2023 $ 111.5
+1.95%
$ 549,467 $ 2
May 22, 2023 $ 109.4
+0.01%
$ 539,110 $ 2
May 21, 2023 $ 109.32
-1.26%
$ 538,747 $ 2
May 20, 2023 $ 110.72
+9.78%
$ 545,643 $ 2
May 19, 2023 $ 101.5
-6.31%
$ 500,203 $ 3,634
May 18, 2023 $ 108.36
-1.05%
$ 533,984 $ 2
May 17, 2023 $ 109.47
-0.15%
$ 539,454 $ 2
May 16, 2023 $ 109.58
-0.05%
$ 540,025 $ 2
May 15, 2023 $ 109.64
-1.54%
$ 540,307 $ 2
May 14, 2023 $ 111.34
+0.16%
$ 548,691 $ 2
May 13, 2023 $ 111.16
+2.08%
$ 547,822 $ 2
May 12, 2023 $ 108.86
+0.53%
$ 536,488 $ 2
May 11, 2023 $ 108.4
-2.17%
$ 534,191 $ 2
May 10, 2023 $ 110.83
-0.20%
$ 546,197 $ 2
May 9, 2023 $ 111.09
+0.05%
$ 547,457 $ 2
May 8, 2023 $ 111.07
-2.03%
$ 547,338 $ 2
May 7, 2023 $ 113.81
-0.43%
$ 560,849 $ 2
May 6, 2023 $ 114.37
-4.57%
$ 563,605 $ 2
May 5, 2023 $ 119.7
+6.02%
$ 589,883 $ 2
May 4, 2023 $ 112.87
-1.80%
$ 556,249 $ 2
May 3, 2023 $ 114.95
+1.92%
$ 566,498 $ 2
May 2, 2023 $ 112.83
+2.44%
$ 556,042 $ 2
May 1, 2023 $ 110.1
-2.72%
$ 542,576 $ 2
Apr 30, 2023 $ 113.56
-1.68%
$ 559,630 $ 2
Apr 29, 2023 $ 115.35
+1.10%
$ 568,444 $ 2
Apr 28, 2023 $ 114.08
-0.57%
$ 562,181 $ 2
Apr 27, 2023 $ 114.77
+2.37%
$ 565,602 $ 2
Apr 26, 2023 $ 112.18
-0.05%
$ 552,895 $ 2
Apr 25, 2023 $ 112.29
+1.26%
$ 553,440 $ 2
Apr 24, 2023 $ 110.89
-41.42%
$ 546,581 $ 2
Apr 23, 2023 $ 189.89
+68.31%
$ 935,915 $ 23,854
Apr 22, 2023 $ 112.86
+1.52%
$ 556,291 $ 2
Apr 21, 2023 $ 111.19
-42.34%
$ 548,032 $ 2
Apr 20, 2023 $ 194.08
-5.92%
$ 956,561 $ 5,164
Apr 19, 2023 $ 203.22
-11.03%
$ 1 million $ 1,658
Apr 18, 2023 $ 225.16
-2.49%
$ 1.38 million $ 465
Apr 17, 2023 $ 230.82
-1.97%
$ 1.41 million $ 7,432
Apr 16, 2023 $ 235.3
+86.45%
$ 1.45 million $ 38,935
Apr 15, 2023 $ 126.21
-48.91%
$ 780,097 $ 3
Apr 14, 2023 $ 246.82
+103.99%
$ 1.53 million $ 247
Apr 13, 2023 $ 120.91
-46.94%
$ 747,542 $ 2
Apr 12, 2023 $ 225.21
-2.30%
$ 1.41 million $ 1,142