Voice Token Historical Data

VOICE Page 2
Download
Date Close Price change Market cap Trading volume
May 15, 2024 $ 182.25
+5.28%
$ 527,928 $ 4
May 14, 2024 $ 173.09
-2.32%
$ 501,397 $ 3
May 13, 2024 $ 177.1
+0.67%
$ 512,997 $ 4
May 12, 2024 $ 176.04
+0.66%
$ 509,933 $ 4
May 11, 2024 $ 174.76
-0.01%
$ 506,217 $ 3
May 10, 2024 $ 174.81
-4.26%
$ 506,379 $ 3
May 9, 2024 $ 182.64
+2.19%
$ 529,049 $ 4
May 8, 2024 $ 178.74
-1.05%
$ 517,764 $ 4
May 7, 2024 $ 181.02
-1.85%
$ 524,368 $ 4
May 6, 2024 $ 184.35
-2.38%
$ 534,021 $ 4
May 5, 2024 $ 188.96
+0.77%
$ 547,363 $ 4
May 4, 2024 $ 187.38
+0.37%
$ 544,776 $ 4
May 3, 2024 $ 186.49
+3.73%
$ 542,206 $ 4
May 2, 2024 $ 179.95
+0.53%
$ 523,176 $ 4
May 1, 2024 $ 178.86
-1.31%
$ 520,926 $ 4
Apr 30, 2024 $ 181.65
+23.50%
$ 528,133 $ 4
Apr 29, 2024 $ 147.1
-24.95%
$ 427,671 $ 5,595
Apr 28, 2024 $ 195.82
-1.81%
$ 569,335 $ 4
Apr 27, 2024 $ 167.9
+3.66%
$ 500,598 $ 2,685
Apr 26, 2024 $ 161.97
-5.24%
$ 482,902 $ 2,592
Apr 25, 2024 $ 170.93
-8.97%
$ 509,621 $ 3,461
Apr 24, 2024 $ 187.78
-8.77%
$ 559,858 $ 3,804
Apr 23, 2024 $ 205.8
+7.08%
$ 613,589 $ 4,168
Apr 22, 2024 $ 192.21
+1.66%
$ 573,070 $ 4
Apr 21, 2024 $ 189.05
-0.28%
$ 563,663 $ 4
Apr 20, 2024 $ 189.33
+3.09%
$ 565,853 $ 4
Apr 19, 2024 $ 184.06
-0.01%
$ 550,100 $ 4
Apr 18, 2024 $ 184.02
+2.62%
$ 549,987 $ 4
Apr 17, 2024 $ 179.27
-3.24%
$ 535,797 $ 4
Apr 16, 2024 $ 185.15
-0.60%
$ 553,359 $ 4
Apr 15, 2024 $ 186.31
-1.64%
$ 556,844 $ 4
Apr 14, 2024 $ 189.4
+34.54%
$ 566,062 $ 4
Apr 13, 2024 $ 141.21
+9.30%
$ 432,056 $ 2,324
Apr 12, 2024 $ 129.23
-38.59%
$ 395,406 $ 6,933
Apr 11, 2024 $ 210.71
-1.01%
$ 644,690 $ 4
Apr 10, 2024 $ 212.64
+0.96%
$ 650,617 $ 4
Apr 9, 2024 $ 210.57
-5.16%
$ 644,268 $ 4
Apr 8, 2024 $ 221.99
+6.99%
$ 679,223 $ 4
Apr 7, 2024 $ 207.46
+3.04%
$ 634,752 $ 4
Apr 6, 2024 $ 201.7
+1.25%
$ 624,035 $ 4
Apr 5, 2024 $ 199.47
-0.12%
$ 617,133 $ 4
Apr 4, 2024 $ 199.73
+0.42%
$ 617,947 $ 4
Apr 3, 2024 $ 199.18
+0.00%
$ 616,240 $ 4
Apr 2, 2024 $ 110.77
-47.40%
$ 342,722 $ 2,256
Apr 1, 2024 $ 210.6
-3.79%
$ 651,566 $ 4
Mar 31, 2024 $ 218.78
+3.97%
$ 676,887 $ 4
Mar 30, 2024 $ 210.52
+92.80%
$ 651,320 $ 4
Mar 29, 2024 $ 109.26
-48.92%
$ 338,027 $ 5,139
Mar 28, 2024 $ 213.94
+1.71%
$ 661,902 $ 4
Mar 27, 2024 $ 210.56
-2.29%
$ 651,450 $ 4