Voice Token Historical Data

VOICE Page 3
Download
Date Close Price change Market cap Trading volume
Mar 26, 2024 $ 215.67
-0.01%
$ 667,275 $ 4
Mar 25, 2024 $ 215.56
+3.85%
$ 666,938 $ 4
Mar 24, 2024 $ 207.47
+3.60%
$ 641,883 $ 4
Mar 23, 2024 $ 201.08
+0.43%
$ 627,376 $ 4
Mar 22, 2024 $ 199.59
-4.89%
$ 622,717 $ 4
Mar 21, 2024 $ 209.65
-0.70%
$ 654,109 $ 4
Mar 20, 2024 $ 210.89
+10.97%
$ 657,976 $ 4
Mar 19, 2024 $ 190.26
-10.06%
$ 593,613 $ 4
Mar 18, 2024 $ 211.76
-3.30%
$ 660,705 $ 4
Mar 17, 2024 $ 219.37
+3.58%
$ 684,444 $ 4
Mar 16, 2024 $ 211.67
-5.75%
$ 762,689 $ 4
Mar 15, 2024 $ 224.69
-3.66%
$ 809,634 $ 4
Mar 14, 2024 $ 233.21
-2.98%
$ 840,302 $ 5
Mar 13, 2024 $ 240.59
+0.63%
$ 866,908 $ 5
Mar 12, 2024 $ 238.86
+105.92%
$ 860,664 $ 5
Mar 11, 2024 $ 116.06
+4.29%
$ 418,186 $ 2,511
Mar 10, 2024 $ 111.31
-52.56%
$ 401,067 $ 5,535
Mar 9, 2024 $ 234.67
+0.55%
$ 856,216 $ 5
Mar 8, 2024 $ 233.45
+77.61%
$ 851,759 $ 5
Mar 7, 2024 $ 131.29
-5.07%
$ 479,049 $ 2,348
Mar 6, 2024 $ 138.22
-35.33%
$ 504,313 $ 2,001
Mar 5, 2024 $ 214.18
-1.76%
$ 781,452 $ 4
Mar 4, 2024 $ 218.05
+4.03%
$ 795,580 $ 4
Mar 3, 2024 $ 209.43
+57.46%
$ 764,138 $ 4
Mar 2, 2024 $ 132.97
-35.56%
$ 485,164 $ 2,747
Mar 1, 2024 $ 206.34
+2.73%
$ 752,865 $ 4
Feb 29, 2024 $ 201.2
-1.03%
$ 734,099 $ 4
Feb 28, 2024 $ 202.95
+4.16%
$ 740,479 $ 4
Feb 27, 2024 $ 194.76
+0.24%
$ 710,628 $ 4
Feb 26, 2024 $ 126.37
+1.91%
$ 461,084 $ 2,624
Feb 25, 2024 $ 124
-30.99%
$ 452,445 $ 2,572
Feb 24, 2024 $ 179.58
+2.34%
$ 655,218 $ 4
Feb 23, 2024 $ 175.73
-1.53%
$ 641,159 $ 4
Feb 22, 2024 $ 178.47
+0.11%
$ 651,156 $ 4
Feb 21, 2024 $ 178.6
-1.41%
$ 651,652 $ 4
Feb 20, 2024 $ 181.09
+2.37%
$ 660,740 $ 4
Feb 19, 2024 $ 176.78
+2.22%
$ 645,023 $ 4
Feb 18, 2024 $ 172.63
+3.15%
$ 629,876 $ 3
Feb 17, 2024 $ 167.38
-0.56%
$ 610,703 $ 3
Feb 16, 2024 $ 168.47
-0.64%
$ 614,689 $ 3
Feb 15, 2024 $ 169.47
+1.66%
$ 618,347 $ 3
Feb 14, 2024 $ 166.74
+5.15%
$ 608,379 $ 3
Feb 13, 2024 $ 158.62
-0.65%
$ 578,734 $ 3
Feb 12, 2024 $ 159.56
+6.03%
$ 582,177 $ 3
Feb 11, 2024 $ 150.42
+0.19%
$ 548,841 $ 3
Feb 10, 2024 $ 150.12
+0.54%
$ 547,739 $ 3
Feb 9, 2024 $ 149.32
+2.75%
$ 544,828 $ 3
Feb 8, 2024 $ 145.32
-0.21%
$ 530,222 $ 3
Feb 7, 2024 $ 145.6
+2.17%
$ 531,255 $ 3
Feb 6, 2024 $ 142.59
+3.16%
$ 520,246 $ 3