Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Regalcoin Historical Data

REC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 2021 $0
--%
$-- $0
Jul 2019 $0.00108
+0.76%
$-- $28
Jun 2019 $0.00107
-41.65%
$-- $50
May 2019 $0.00184
-68.11%
$-- $346
Apr 2019 $0.00577
+3.37%
$-- $46
Mar 2019 $0.00407
-86.56%
$-- $3,131
Feb 2019 $0.00393
+14.24%
$-- $2
Jan 2019 $0.00398
-7.94%
$-- $71
Dec 2018 $0.00796
+115.32%
$-- $11
Nov 2018 $0.00546
-61.77%
$69,876 $161,286
Oct 2018 $0.0167
+125.32%
$-- $201,314
Sep 2018 $0.00566
-70.93%
$-- $198,709
Aug 2018 $0.0195
-19.05%
$-- $209,138
Jul 2018 $0.0228
+63.52%
$-- $219,090
Jun 2018 $0.0136
-57.93%
$-- $197,715
May 2018 $0.0345
-56.75%
$-- $264,217
Apr 2018 $0.0816
-52.45%
$-- $237,493
Mar 2018 $0.175
-48.13%
$-- $285,002
Feb 2018 $0.379
-71.71%
$-- $264,143
Jan 2018 $1.81
-57.96%
$-- $407,964
Dec 2017 $4.36
-90.65%
$-- $464,443
Nov 2017 $47.37
-17.08%
$-- $229,745
Oct 2017 $57.48
+438.73%
$-- $157,840
Download