Regalcoin Historical Data

REC
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Jul 2019 $ 0.00108
+0.76%
$ -- $ 28
Jun 2019 $ 0.00107
-41.65%
$ -- $ 50
May 2019 $ 0.00184
-68.11%
$ -- $ 346
Apr 2019 $ 0.00577
+3.37%
$ -- $ 46
Mar 2019 $ 0.00407
-86.56%
$ -- $ 3,131
Feb 2019 $ 0.00393
+14.24%
$ -- $ 2
Jan 2019 $ 0.00398
-7.94%
$ -- $ 71
Dec 2018 $ 0.00796
+115.32%
$ -- $ 11
Nov 2018 $ 0.00546
-61.77%
$ 69,876 $ 161,286
Oct 2018 $ 0.0167
+125.32%
$ -- $ 201,314
Sep 2018 $ 0.00566
-70.93%
$ -- $ 198,709
Aug 2018 $ 0.0195
-19.05%
$ -- $ 209,138
Jul 2018 $ 0.0228
+63.52%
$ -- $ 219,090
Jun 2018 $ 0.0136
-57.93%
$ -- $ 197,715
May 2018 $ 0.0345
-56.75%
$ -- $ 264,217
Apr 2018 $ 0.0816
-52.45%
$ -- $ 237,493
Mar 2018 $ 0.175
-48.13%
$ -- $ 285,002
Feb 2018 $ 0.379
-71.71%
$ -- $ 264,143
Jan 2018 $ 1.81
-57.96%
$ -- $ 407,964
Dec 2017 $ 4.36
-90.65%
$ -- $ 464,443
Nov 2017 $ 47.37
-17.08%
$ -- $ 229,745
Oct 2017 $ 57.48
+438.73%
$ -- $ 157,840
Download