Regalcoin Historical Data

REC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Jul 22, 2019 $0.00108
-6.86%
$13,845 $4
Jul 21, 2019 $0.00116
-0.23%
$14,863 $0
Jul 20, 2019 $0.00116
+0.39%
$14,898 $0
Jul 19, 2019 $0.00116
-0.29%
$14,841 $0
Jul 18, 2019 $0.00116
+70.62%
$14,884 $0
Jul 17, 2019 $0.000681
-23.75%
$8,722 $7
Jul 16, 2019 $0.000894
-12.46%
$11,440 $1
Jul 15, 2019 $0.00102
+4.39%
$13,069 $1
Jul 14, 2019 $0.000978
-8.07%
$12,519 $1
Jul 13, 2019 $0.00106
-2.85%
$13,619 $1
Jul 12, 2019 $0.0011
+3.11%
$14,018 $2
Jul 11, 2019 $0.00106
-7.46%
$13,595 $1
Jul 10, 2019 $0.00115
-2.89%
$14,691 $1
Jul 9, 2019 $0.00118
+2.18%
$15,128 $1
Jul 8, 2019 $0.00116
+6.38%
$14,805 $1
Jul 7, 2019 $0.00109
+1.69%
$13,917 $1
Jul 6, 2019 $0.00107
-1.23%
$13,686 $1
Jul 5, 2019 $0.00108
-1.45%
$13,856 $1
Jul 4, 2019 $0.0011
-4.78%
$14,061 $1
Jul 3, 2019 $0.00115
+8.73%
$14,766 $1
Jul 2, 2019 $0.00106
+1.33%
$13,580 $1
Jul 1, 2019 $0.00105
-2.46%
$13,402 $1
Jun 30, 2019 $0.00107
-7.44%
$13,741 $1
Jun 29, 2019 $0.00116
-3.33%
$14,845 $1
Jun 28, 2019 $0.0012
+10.09%
$15,357 $1
Jun 27, 2019 $0.00109
-12.53%
$13,949 $1
Jun 26, 2019 $0.00125
+9.94%
$15,948 $1
Jun 25, 2019 $0.00113
+30.12%
$14,506 $1
Jun 24, 2019 $0.000871
+1.26%
$11,148 $6
Jun 23, 2019 $0.00086
+2.45%
$11,009 $6
Jun 22, 2019 $0.00084
+4.41%
$10,746 $5
Jun 21, 2019 $0.000804
+5.17%
$10,291 $5
Jun 20, 2019 $0.000765
+12.73%
$9,786 $5
Jun 19, 2019 $0.000678
+2.09%
$8,681 $1
Jun 18, 2019 $0.000664
-2.36%
$8,502 $1
Jun 17, 2019 $0.00068
+3.73%
$8,708 $1
Jun 16, 2019 $0.000656
+1.89%
$8,394 $1
Jun 15, 2019 $0.000644
+0.86%
$8,239 $1
Jun 14, 2019 $0.000638
+5.30%
$8,169 $1
Jun 13, 2019 $0.000606
+1.34%
$7,757 $1
Jun 12, 2019 $0.000598
+2.37%
$7,655 $1
Jun 11, 2019 $0.000584
-1.33%
$7,478 $1
Jun 10, 2019 $0.000592
+3.69%
$7,578 $1
Jun 9, 2019 $0.000571
-3.44%
$7,308 $1
Jun 8, 2019 $0.000591
-0.33%
$7,568 $1
Jun 7, 2019 $0.000593
+2.36%
$7,593 $1
Jun 6, 2019 $0.00058
-0.07%
$7,417 $1
Jun 5, 2019 $0.00058
+1.53%
$7,422 $1
Jun 4, 2019 $0.000571
-5.81%
$7,310 $1
Download