Regalcoin Historical Data

REC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jul 22, 2019 $ 0.00108
-6.86%
$ 13,845 $ 4
Jul 21, 2019 $ 0.00116
-0.23%
$ 14,863 $ 0
Jul 20, 2019 $ 0.00116
+0.39%
$ 14,898 $ 0
Jul 19, 2019 $ 0.00116
-0.29%
$ 14,841 $ 0
Jul 18, 2019 $ 0.00116
+70.62%
$ 14,884 $ 0
Jul 17, 2019 $ 0.000681
-23.75%
$ 8,722 $ 7
Jul 16, 2019 $ 0.000894
-12.46%
$ 11,440 $ 1
Jul 15, 2019 $ 0.00102
+4.39%
$ 13,069 $ 1
Jul 14, 2019 $ 0.000978
-8.07%
$ 12,519 $ 1
Jul 13, 2019 $ 0.00106
-2.85%
$ 13,619 $ 1
Jul 12, 2019 $ 0.0011
+3.11%
$ 14,018 $ 2
Jul 11, 2019 $ 0.00106
-7.46%
$ 13,595 $ 1
Jul 10, 2019 $ 0.00115
-2.89%
$ 14,691 $ 1
Jul 9, 2019 $ 0.00118
+2.18%
$ 15,128 $ 1
Jul 8, 2019 $ 0.00116
+6.38%
$ 14,805 $ 1
Jul 7, 2019 $ 0.00109
+1.69%
$ 13,917 $ 1
Jul 6, 2019 $ 0.00107
-1.23%
$ 13,686 $ 1
Jul 5, 2019 $ 0.00108
-1.45%
$ 13,856 $ 1
Jul 4, 2019 $ 0.0011
-4.78%
$ 14,061 $ 1
Jul 3, 2019 $ 0.00115
+8.73%
$ 14,766 $ 1
Jul 2, 2019 $ 0.00106
+1.33%
$ 13,580 $ 1
Jul 1, 2019 $ 0.00105
-2.46%
$ 13,402 $ 1
Jun 30, 2019 $ 0.00107
-7.44%
$ 13,741 $ 1
Jun 29, 2019 $ 0.00116
-3.33%
$ 14,845 $ 1
Jun 28, 2019 $ 0.0012
+10.09%
$ 15,357 $ 1
Jun 27, 2019 $ 0.00109
-12.53%
$ 13,949 $ 1
Jun 26, 2019 $ 0.00125
+9.94%
$ 15,948 $ 1
Jun 25, 2019 $ 0.00113
+30.12%
$ 14,506 $ 1
Jun 24, 2019 $ 0.000871
+1.26%
$ 11,148 $ 6
Jun 23, 2019 $ 0.00086
+2.45%
$ 11,009 $ 6
Jun 22, 2019 $ 0.00084
+4.41%
$ 10,746 $ 5
Jun 21, 2019 $ 0.000804
+5.17%
$ 10,291 $ 5
Jun 20, 2019 $ 0.000765
+12.73%
$ 9,786 $ 5
Jun 19, 2019 $ 0.000678
+2.09%
$ 8,681 $ 1
Jun 18, 2019 $ 0.000664
-2.36%
$ 8,502 $ 1
Jun 17, 2019 $ 0.00068
+3.73%
$ 8,708 $ 1
Jun 16, 2019 $ 0.000656
+1.89%
$ 8,394 $ 1
Jun 15, 2019 $ 0.000644
+0.86%
$ 8,239 $ 1
Jun 14, 2019 $ 0.000638
+5.30%
$ 8,169 $ 1
Jun 13, 2019 $ 0.000606
+1.34%
$ 7,757 $ 1
Jun 12, 2019 $ 0.000598
+2.37%
$ 7,655 $ 1
Jun 11, 2019 $ 0.000584
-1.33%
$ 7,478 $ 1
Jun 10, 2019 $ 0.000592
+3.69%
$ 7,578 $ 1
Jun 9, 2019 $ 0.000571
-3.44%
$ 7,308 $ 1
Jun 8, 2019 $ 0.000591
-0.33%
$ 7,568 $ 1
Jun 7, 2019 $ 0.000593
+2.36%
$ 7,593 $ 1
Jun 6, 2019 $ 0.00058
-0.07%
$ 7,417 $ 1
Jun 5, 2019 $ 0.00058
+1.53%
$ 7,422 $ 1
Jun 4, 2019 $ 0.000571
-5.81%
$ 7,310 $ 1
Download