Coinranking
Regalcoin Historical Data
REC
| Date | | |
|---|---|---|
| Mar 23, 2021 | $ 0 | --% |
| Jul 22, 2019 | $ 0.00108 | -6.86% |
| Jul 21, 2019 | $ 0.00116 | -0.23% |
| Jul 20, 2019 | $ 0.00116 | +0.39% |
| Jul 19, 2019 | $ 0.00116 | -0.29% |
| Jul 18, 2019 | $ 0.00116 | +70.62% |
| Jul 17, 2019 | $ 0.000681 | -23.75% |
| Jul 16, 2019 | $ 0.000894 | -12.46% |
| Jul 15, 2019 | $ 0.00102 | +4.39% |
| Jul 14, 2019 | $ 0.000978 | -8.07% |
| Jul 13, 2019 | $ 0.00106 | -2.85% |
| Jul 12, 2019 | $ 0.0011 | +3.11% |
| Jul 11, 2019 | $ 0.00106 | -7.46% |
| Jul 10, 2019 | $ 0.00115 | -2.89% |
| Jul 9, 2019 | $ 0.00118 | +2.18% |
| Jul 8, 2019 | $ 0.00116 | +6.38% |
| Jul 7, 2019 | $ 0.00109 | +1.69% |
| Jul 6, 2019 | $ 0.00107 | -1.23% |
| Jul 5, 2019 | $ 0.00108 | -1.45% |
| Jul 4, 2019 | $ 0.0011 | -4.78% |
| Jul 3, 2019 | $ 0.00115 | +8.73% |
| Jul 2, 2019 | $ 0.00106 | +1.33% |
| Jul 1, 2019 | $ 0.00105 | -2.46% |
| Jun 30, 2019 | $ 0.00107 | -7.44% |
| Jun 29, 2019 | $ 0.00116 | -3.33% |
| Jun 28, 2019 | $ 0.0012 | +10.09% |
| Jun 27, 2019 | $ 0.00109 | -12.53% |
| Jun 26, 2019 | $ 0.00125 | +9.94% |
| Jun 25, 2019 | $ 0.00113 | +30.12% |
| Jun 24, 2019 | $ 0.000871 | +1.26% |
| Jun 23, 2019 | $ 0.00086 | +2.45% |
| Jun 22, 2019 | $ 0.00084 | +4.41% |
| Jun 21, 2019 | $ 0.000804 | +5.17% |
| Jun 20, 2019 | $ 0.000765 | +12.73% |
| Jun 19, 2019 | $ 0.000678 | +2.09% |
| Jun 18, 2019 | $ 0.000664 | -2.36% |
| Jun 17, 2019 | $ 0.00068 | +3.73% |
| Jun 16, 2019 | $ 0.000656 | +1.89% |
| Jun 15, 2019 | $ 0.000644 | +0.86% |
| Jun 14, 2019 | $ 0.000638 | +5.30% |
| Jun 13, 2019 | $ 0.000606 | +1.34% |
| Jun 12, 2019 | $ 0.000598 | +2.37% |
| Jun 11, 2019 | $ 0.000584 | -1.33% |
| Jun 10, 2019 | $ 0.000592 | +3.69% |
| Jun 9, 2019 | $ 0.000571 | -3.44% |
| Jun 8, 2019 | $ 0.000591 | -0.33% |
| Jun 7, 2019 | $ 0.000593 | +2.36% |
| Jun 6, 2019 | $ 0.00058 | -0.07% |
| Jun 5, 2019 | $ 0.00058 | +1.53% |
| Jun 4, 2019 | $ 0.000571 | -5.81% |
Previous Next