Regalcoin Historical Data

REC
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Jul 22 $ 0.00108
-6.86%
$ -- $ 4
Jul 15 $ 0.00116
+18.72%
$ -- $ 11
Jul 8 $ 0.000978
-10.04%
$ -- $ 9
Jul 1 $ 0.00109
+1.28%
$ -- $ 5
Jun 24 $ 0.00107
+24.81%
$ -- $ 9
Jun 17 $ 0.00086
+31.14%
$ -- $ 24
Jun 10 $ 0.000656
+14.86%
$ -- $ 7
Jun 3 $ 0.000571
-11.12%
$ -- $ 7
May 27 $ 0.000642
-65.13%
$ -- $ 3
May 20 $ 0.00184
+1.55%
$ -- $ 1
May 13 $ 0.00181
-73.86%
$ -- $ 32
May 6 $ 0.00694
+19.49%
$ -- $ 202
Apr 29 $ 0.00581
+1.62%
$ -- $ 126
Apr 22 $ 0.0057
-21.68%
$ -- $ 29
Apr 8 $ 0.00514
-7.87%
$ -- $ 1
Mar 18 $ 0.00407
+0.27%
$ -- $ 1
Mar 11 $ 0.0113
+170.61%
$ -- $ 58
Mar 4 $ 0.0119
+17.58%
$ -- $ 3
Feb 25 $ 0.157
+3,898.85%
$ -- $ 3,069
Feb 18 $ 0.00409
+0.32%
$ -- $ 1
Feb 4 $ 0.00342
-0.52%
$ -- $ 0
Jan 21 $ 0.00398
-48.87%
$ -- $ 62
Jan 14 $ 0.00383
+0.71%
$ -- $ 1
Jan 7 $ 0.00369
-14.83%
$ -- $ 8
Dec 31 $ 0.00796
-0.28%
$ -- $ 0
Dec 24 $ 0.00797
+0.29%
$ -- $ 0
Dec 17 $ 0.00804
+0.73%
$ -- $ 5
Dec 10 $ 0.00329
-55.46%
$ -- $ 5
Dec 3 $ 0.00371
+0.43%
$ -- $ 0
Nov 26 $ 0.00546
+7.18%
$ -- $ 15,585
Nov 19 $ 0.00578
-7.64%
$ -- $ 33,138
Nov 12 $ 0.0069
-44.01%
$ 88,335 $ 42,015
Nov 5 $ 0.0117
+0.73%
$ -- $ 45,118
Oct 29 $ 0.0124
-27.22%
$ -- $ 44,615
Oct 22 $ 0.0201
+2.33%
$ -- $ 45,386
Oct 15 $ 0.0191
+159.64%
$ -- $ 45,526
Oct 8 $ 0.00943
-14.65%
$ -- $ 45,209
Oct 1 $ 0.00981
+32.01%
$ -- $ 46,009
Sep 24 $ 0.00566
-64.15%
$ -- $ 46,045
Sep 17 $ 0.0156
-1.44%
$ -- $ 45,403
Sep 10 $ 0.0158
+155.99%
$ -- $ 44,787
Sep 3 $ 0.00648
-59.61%
$ -- $ 48,379
Aug 27 $ 0.0196
+0.23%
$ -- $ 48,526
Aug 20 $ 0.0195
+1.06%
$ -- $ 45,658
Aug 13 $ 0.0196
+11.94%
$ -- $ 44,494
Aug 6 $ 0.0177
+8.75%
$ -- $ 46,665
Jul 30 $ 0.018
-35.37%
$ -- $ 54,236
Jul 23 $ 0.0224
-14.36%
$ -- $ 55,805
Jul 16 $ 0.0268
+6.07%
$ -- $ 49,333
Download