Coinranking
Regalcoin Historical Data
REC
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 22 | $0 | --% | ||
| Jul 22 | $0.00108 | -6.86% | ||
| Jul 15 | $0.00116 | +18.72% | ||
| Jul 8 | $0.000978 | -10.04% | ||
| Jul 1 | $0.00109 | +1.28% | ||
| Jun 24 | $0.00107 | +24.81% | ||
| Jun 17 | $0.00086 | +31.14% | ||
| Jun 10 | $0.000656 | +14.86% | ||
| Jun 3 | $0.000571 | -11.12% | ||
| May 27 | $0.000642 | -65.13% | ||
| May 20 | $0.00184 | +1.55% | ||
| May 13 | $0.00181 | -73.86% | ||
| May 6 | $0.00694 | +19.49% | ||
| Apr 29 | $0.00581 | +1.62% | ||
| Apr 22 | $0.0057 | -21.68% | ||
| Apr 8 | $0.00514 | -7.87% | ||
| Mar 18 | $0.00407 | +0.27% | ||
| Mar 11 | $0.0113 | +170.61% | ||
| Mar 4 | $0.0119 | +17.58% | ||
| Feb 25 | $0.157 | +3.90K% | ||
| Feb 18 | $0.00409 | +0.32% | ||
| Feb 4 | $0.00342 | -0.52% | ||
| Jan 21 | $0.00398 | -48.87% | ||
| Jan 14 | $0.00383 | +0.71% | ||
| Jan 7 | $0.00369 | -14.83% | ||
| Dec 31 | $0.00796 | -0.28% | ||
| Dec 24 | $0.00797 | +0.29% | ||
| Dec 17 | $0.00804 | +0.73% | ||
| Dec 10 | $0.00329 | -55.46% | ||
| Dec 3 | $0.00371 | +0.43% | ||
| Nov 26 | $0.00546 | +7.18% | ||
| Nov 19 | $0.00578 | -7.64% | ||
| Nov 12 | $0.0069 | -44.01% | ||
| Nov 5 | $0.0117 | +0.73% | ||
| Oct 29 | $0.0124 | -27.22% | ||
| Oct 22 | $0.0201 | +2.33% | ||
| Oct 15 | $0.0191 | +159.64% | ||
| Oct 8 | $0.00943 | -14.65% | ||
| Oct 1 | $0.00981 | +32.01% | ||
| Sep 24 | $0.00566 | -64.15% | ||
| Sep 17 | $0.0156 | -1.44% | ||
| Sep 10 | $0.0158 | +155.99% | ||
| Sep 3 | $0.00648 | -59.61% | ||
| Aug 27 | $0.0196 | +0.23% | ||
| Aug 20 | $0.0195 | +1.06% | ||
| Aug 13 | $0.0196 | +11.94% | ||
| Aug 6 | $0.0177 | +8.75% | ||
| Jul 30 | $0.018 | -35.37% | ||
| Jul 23 | $0.0224 | -14.36% | ||
| Jul 16 | $0.0268 | +6.07% | ||
Previous Next