Regalcoin Historical Data

REC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 3, 2019 $ 0.000606
-5.62%
$ 7,761 $ 1
Jun 2, 2019 $ 0.000642
-75.60%
$ 8,222 $ 1
Jun 1, 2019 $ 0.00263
+43.10%
$ 33,698 $ 1
May 31, 2019 $ 0.00184
+0.92%
$ 23,550 $ 0
May 30, 2019 $ 0.00182
-1.18%
$ 23,334 $ 0
May 29, 2019 $ 0.00185
-0.14%
$ 23,615 $ 0
May 28, 2019 $ 0.00185
-0.15%
$ 23,649 $ 0
May 27, 2019 $ 0.00185
+0.44%
$ 23,684 $ 0
May 26, 2019 $ 0.00184
+2.05%
$ 23,583 $ 0
May 25, 2019 $ 0.00181
+0.17%
$ 23,108 $ 0
May 24, 2019 $ 0.0018
+0.23%
$ 23,071 $ 0
May 23, 2019 $ 0.0018
+0.32%
$ 23,019 $ 0
May 22, 2019 $ 0.00179
-0.49%
$ 22,946 $ 0
May 21, 2019 $ 0.0018
-0.17%
$ 23,060 $ 0
May 20, 2019 $ 0.0018
-0.54%
$ 23,098 $ 0
May 19, 2019 $ 0.00181
+2.95%
$ 23,223 $ 0
May 18, 2019 $ 0.00176
-0.21%
$ 22,557 $ 0
May 17, 2019 $ 0.00177
-1.71%
$ 22,604 $ 0
May 16, 2019 $ 0.0018
-0.88%
$ 22,999 $ 0
May 15, 2019 $ 0.00181
+0.55%
$ 23,204 $ 0
May 14, 2019 $ 0.0018
-76.54%
$ 23,080 $ 0
May 13, 2019 $ 0.00769
+10.77%
$ 98,400 $ 31
May 12, 2019 $ 0.00694
-2.25%
$ 88,831 $ 28
May 11, 2019 $ 0.0071
+11.22%
$ 90,878 $ 29
May 10, 2019 $ 0.00638
+3.03%
$ 81,706 $ 26
May 9, 2019 $ 0.0062
+3.31%
$ 79,305 $ 31
May 8, 2019 $ 0.006
+1.99%
$ 76,764 $ 30
May 7, 2019 $ 0.00588
+2.25%
$ 75,264 $ 30
May 6, 2019 $ 0.00575
-0.98%
$ 73,612 $ 29
May 5, 2019 $ 0.00581
-10.29%
$ 74,338 $ 29
May 4, 2019 $ 0.00647
+1.76%
$ 82,858 $ 35
May 3, 2019 $ 0.00636
-1.70%
$ 81,422 $ 34
May 2, 2019 $ 0.00647
+11.51%
$ 82,829 $ 4
May 1, 2019 $ 0.0058
+0.59%
$ 74,275 $ 8
Apr 30, 2019 $ 0.00577
+1.47%
$ 73,843 $ 8
Apr 29, 2019 $ 0.00569
-0.51%
$ 72,783 $ 8
Apr 28, 2019 $ 0.0057
-0.41%
$ 73,016 $ 8
Apr 27, 2019 $ 0.00573
+0.35%
$ 73,325 $ 8
Apr 26, 2019 $ 0.00571
-20.06%
$ 73,070 $ 8
Apr 25, 2019 $ 0.00714
-1.65%
$ 91,405 $ 2
Apr 24, 2019 $ 0.00726
-0.30%
$ 92,946 $ 2
Apr 14, 2019 $ 0.00514
-7.87%
$ 65,814 $ 1
Mar 18, 2019 $ 0.00407
+0.27%
$ 52,095 $ 1
Mar 17, 2019 $ 0.0113
+170.61%
$ 144,444 $ 58
Mar 9, 2019 $ 0.0119
-0.08%
$ 152,911 $ 2
Mar 8, 2019 $ 0.0101
-0.68%
$ 129,169 $ 1
Mar 3, 2019 $ 0.157
+417.82%
$ 2.01 million $ 3,069
Feb 26, 2019 $ 0.00393
+0.27%
$ 50,331 $ 0
Feb 22, 2019 $ 0.00409
+0.32%
$ 52,396 $ 1
Feb 6, 2019 $ 0.00342
-0.52%
$ 43,828 $ 0