Regalcoin Historical Data

REC Page 2
Download
Date Close Price change Market cap Trading volume
Jul 9 $ 0.0201
+2.29%
$ -- $ 45,290
Jul 2 $ 0.0193
+29.81%
$ -- $ 45,938
Jun 25 $ 0.014
+1.77%
$ -- $ 42,965
Jun 18 $ 0.0139
-48.30%
$ -- $ 45,840
Jun 11 $ 0.0286
-2.50%
$ -- $ 46,933
Jun 4 $ 0.0285
-15.21%
$ -- $ 45,745
May 28 $ 0.0316
-15.05%
$ -- $ 51,982
May 21 $ 0.0344
-7.04%
$ -- $ 55,515
May 14 $ 0.0359
-26.29%
$ -- $ 58,900
May 7 $ 0.046
-26.50%
$ -- $ 64,055
Apr 30 $ 0.0642
-21.36%
$ -- $ 65,744
Apr 23 $ 0.0799
-11.34%
$ -- $ 63,690
Apr 16 $ 0.0952
-30.68%
$ -- $ 57,823
Apr 9 $ 0.149
+4.89%
$ -- $ 50,857
Apr 2 $ 0.147
-11.03%
$ -- $ 48,720
Mar 26 $ 0.172
-45.68%
$ -- $ 54,417
Mar 19 $ 0.306
+53.86%
$ -- $ 60,027
Mar 12 $ 0.248
+24.45%
$ -- $ 61,295
Mar 5 $ 0.203
-33.85%
$ -- $ 72,553
Feb 26 $ 0.322
-21.99%
$ -- $ 73,990
Feb 19 $ 0.535
+93.32%
$ -- $ 74,935
Feb 12 $ 0.293
-10.32%
$ -- $ 65,181
Feb 5 $ 0.349
-48.37%
$ -- $ 56,461
Jan 29 $ 0.844
-62.16%
$ -- $ 71,285
Jan 22 $ 2.13
+40.73%
$ -- $ 78,920
Jan 15 $ 1.57
-31.12%
$ -- $ 86,414
Jan 8 $ 2.42
-8.74%
$ -- $ 103,749
Jan 1 $ 2.79
-35.34%
$ -- $ 104,918
Dec 25 $ 4.36
-24.97%
$ -- $ 102,061
Dec 18 $ 6.6
-46.99%
$ -- $ 119,118
Dec 11 $ 15.43
-66.68%
$ -- $ 117,590
Dec 4 $ 46.42
-6.83%
$ -- $ 94,244
Nov 27 $ 49.72
+1.85%
$ -- $ 70,669
Nov 20 $ 48.87
-0.21%
$ -- $ 57,106
Nov 13 $ 49.09
+1.24%
$ -- $ 49,081
Nov 6 $ 49.02
-11.03%
$ -- $ 50,079
Oct 30 $ 54.7
-7.71%
$ -- $ 46,228
Oct 23 $ 65.87
+66.20%
$ -- $ 40,519
Oct 16 $ 41.29
+33.56%
$ -- $ 39,845
Oct 9 $ 33.12
+158.08%
$ -- $ 35,184
Oct 2 $ 12.15
+13.89%
$ -- $ 30,302
Download