Coinranking
Regalcoin Historical Data
REC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 9 | $0.0201 | +2.29% | ||
| Jul 2 | $0.0193 | +29.81% | ||
| Jun 25 | $0.014 | +1.77% | ||
| Jun 18 | $0.0139 | -48.30% | ||
| Jun 11 | $0.0286 | -2.50% | ||
| Jun 4 | $0.0285 | -15.21% | ||
| May 28 | $0.0316 | -15.05% | ||
| May 21 | $0.0344 | -7.04% | ||
| May 14 | $0.0359 | -26.29% | ||
| May 7 | $0.046 | -26.50% | ||
| Apr 30 | $0.0642 | -21.36% | ||
| Apr 23 | $0.0799 | -11.34% | ||
| Apr 16 | $0.0952 | -30.68% | ||
| Apr 9 | $0.149 | +4.89% | ||
| Apr 2 | $0.147 | -11.03% | ||
| Mar 26 | $0.172 | -45.68% | ||
| Mar 19 | $0.306 | +53.86% | ||
| Mar 12 | $0.248 | +24.45% | ||
| Mar 5 | $0.203 | -33.85% | ||
| Feb 26 | $0.322 | -21.99% | ||
| Feb 19 | $0.535 | +93.32% | ||
| Feb 12 | $0.293 | -10.32% | ||
| Feb 5 | $0.349 | -48.37% | ||
| Jan 29 | $0.844 | -62.16% | ||
| Jan 22 | $2.13 | +40.73% | ||
| Jan 15 | $1.57 | -31.12% | ||
| Jan 8 | $2.42 | -8.74% | ||
| Jan 1 | $2.79 | -35.34% | ||
| Dec 25 | $4.36 | -24.97% | ||
| Dec 18 | $6.6 | -46.99% | ||
| Dec 11 | $15.43 | -66.68% | ||
| Dec 4 | $46.42 | -6.83% | ||
| Nov 27 | $49.72 | +1.85% | ||
| Nov 20 | $48.87 | -0.21% | ||
| Nov 13 | $49.09 | +1.24% | ||
| Nov 6 | $49.02 | -11.03% | ||
| Oct 30 | $54.7 | -7.71% | ||
| Oct 23 | $65.87 | +66.20% | ||
| Oct 16 | $41.29 | +33.56% | ||
| Oct 9 | $33.12 | +158.08% | ||
| Oct 2 | $12.15 | +13.89% | ||