Regalcoin Historical Data

REC Page 3
Download
Date Close Price change Market cap Trading volume
Jan 26, 2019 $ 0.00398
-0.61%
$ 51,002 $ 4
Jan 22, 2019 $ 0.00402
+2.43%
$ 51,497 $ 29
Jan 21, 2019 $ 0.00393
-49.60%
$ 50,275 $ 29
Jan 16, 2019 $ 0.00383
+0.71%
$ 49,004 $ 1
Jan 13, 2019 $ 0.00369
-3.02%
$ 47,184 $ 0
Jan 9, 2019 $ 0.00436
-0.22%
$ 55,812 $ 5
Jan 8, 2019 $ 0.00437
+0.97%
$ 55,937 $ 3
Dec 31, 2018 $ 0.00796
-0.28%
$ 101,835 $ 0
Dec 30, 2018 $ 0.00797
+0.29%
$ 102,042 $ 0
Dec 22, 2018 $ 0.00804
+0.73%
$ 102,921 $ 5
Dec 16, 2018 $ 0.00329
-1.05%
$ 42,092 $ 2
Dec 10, 2018 $ 0.00732
-0.87%
$ 93,681 $ 2
Dec 6, 2018 $ 0.00371
+0.43%
$ 47,499 $ 0
Nov 29, 2018 $ 0.00546
+0.00%
$ 69,876 $ 4,089
Nov 28, 2018 $ 0.0082
+0.00%
$ 104,910 $ 3,750
Nov 27, 2018 $ 0.00586
+0.00%
$ 75,001 $ 3,926
Nov 26, 2018 $ 0.00509
+0.00%
$ 65,196 $ 3,820
Nov 25, 2018 $ 0.00578
+0.00%
$ 73,996 $ 4,292
Nov 24, 2018 $ 0.00622
+0.00%
$ 79,591 $ 4,307
Nov 23, 2018 $ 0.00636
+0.00%
$ 81,463 $ 4,525
Nov 22, 2018 $ 0.00686
+0.00%
$ 87,813 $ 4,500
Nov 21, 2018 $ 0.00742
+0.00%
$ 94,917 $ 4,634
Nov 20, 2018 $ 0.00709
+0.00%
$ 90,755 $ 5,282
Nov 19, 2018 $ 0.00626
+0.00%
$ 80,116 $ 5,598
Nov 18, 2018 $ 0.0069
+0.00%
$ 88,335 $ 5,553
Nov 17, 2018 $ 0.00817
+0.00%
$ 104,519 $ 5,591
Nov 16, 2018 $ 0.00779
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0119
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0127
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0124
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0123
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0117
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0119
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0125
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.013
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0119
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0139
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0116
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0124
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.014
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.0143
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.0143
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.0167
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.0195
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.0171
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.0201
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.0184
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.016
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.0163
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.019
+0.00%
$ -- $ 6,473