Coinranking
Regalcoin Historical Data
REC
Page 8
| Date | | | ||
|---|---|---|---|---|
| Apr 5, 2018 | $ 0.171 | +0.00% | ||
| Apr 4, 2018 | $ 0.173 | +0.00% | ||
| Apr 3, 2018 | $ 0.171 | +0.00% | ||
| Apr 2, 2018 | $ 0.165 | +0.00% | ||
| Apr 1, 2018 | $ 0.172 | +0.00% | ||
| Mar 31, 2018 | $ 0.175 | +0.00% | ||
| Mar 30, 2018 | $ 0.214 | +0.00% | ||
| Mar 29, 2018 | $ 0.243 | +0.00% | ||
| Mar 28, 2018 | $ 0.272 | +0.00% | ||
| Mar 27, 2018 | $ 0.312 | +0.00% | ||
| Mar 26, 2018 | $ 0.316 | +0.00% | ||
| Mar 25, 2018 | $ 0.306 | +0.00% | ||
| Mar 24, 2018 | $ 0.297 | +0.00% | ||
| Mar 23, 2018 | $ 0.265 | +0.00% | ||
| Mar 22, 2018 | $ 0.232 | +0.00% | ||
| Mar 21, 2018 | $ 0.212 | +0.00% | ||
| Mar 20, 2018 | $ 0.212 | +0.00% | ||
| Mar 19, 2018 | $ 0.199 | +0.00% | ||
| Mar 18, 2018 | $ 0.248 | +0.00% | ||
| Mar 17, 2018 | $ 0.306 | +0.00% | ||
| Mar 16, 2018 | $ 0.289 | +0.00% | ||
| Mar 15, 2018 | $ 0.179 | +0.00% | ||
| Mar 14, 2018 | $ 0.19 | +0.00% | ||
| Mar 13, 2018 | $ 0.207 | +0.00% | ||
| Mar 12, 2018 | $ 0.2 | +0.00% | ||
| Mar 11, 2018 | $ 0.203 | +0.00% | ||
| Mar 10, 2018 | $ 0.197 | +0.00% | ||
| Mar 9, 2018 | $ 0.215 | +0.00% | ||
| Mar 8, 2018 | $ 0.23 | +0.00% | ||
| Mar 7, 2018 | $ 0.259 | +0.00% | ||
| Mar 6, 2018 | $ 0.295 | +0.00% | ||
| Mar 5, 2018 | $ 0.307 | +0.00% | ||
| Mar 4, 2018 | $ 0.322 | +0.00% | ||
| Mar 3, 2018 | $ 0.318 | +0.00% | ||
| Mar 2, 2018 | $ 0.308 | +0.00% | ||
| Mar 1, 2018 | $ 0.337 | +0.00% | ||
| Feb 28, 2018 | $ 0.379 | +0.00% | ||
| Feb 27, 2018 | $ 0.373 | +0.00% | ||
| Feb 26, 2018 | $ 0.413 | +0.00% | ||
| Feb 25, 2018 | $ 0.535 | +0.00% | ||
| Feb 24, 2018 | $ 0.597 | +0.00% | ||
| Feb 23, 2018 | $ 0.655 | +0.00% | ||
| Feb 22, 2018 | $ 0.676 | +0.00% | ||
| Feb 21, 2018 | $ 0.466 | +0.00% | ||
| Feb 20, 2018 | $ 0.244 | +0.00% | ||
| Feb 19, 2018 | $ 0.277 | +0.00% | ||
| Feb 18, 2018 | $ 0.293 | +0.00% | ||
| Feb 17, 2018 | $ 0.292 | +0.00% | ||
| Feb 16, 2018 | $ 0.305 | +0.00% | ||
| Feb 15, 2018 | $ 0.31 | +0.00% | ||