Asuna Inu Historical Data

ASUNAINU
Download
Date Close Price change Market cap Trading volume
May 1 $ 0.0000328
-0.33%
$ -- $ 4
Apr 24 $ 0.000033
-0.51%
$ 32.18 trillion $ 6
Apr 17 $ 0.0000328
-0.63%
$ 32.48 trillion $ 6
Apr 10 $ 0.0000329
-0.48%
$ 32.21 trillion $ 6
Apr 3 $ 0.000033
+0.76%
$ 32.29 trillion $ 7
Mar 27 $ 0.0000327
-0.06%
$ 32.02 trillion $ 7
Mar 20 $ 0.0000328
-0.33%
$ 32.05 trillion $ 6
Mar 13 $ 0.000033
+0.69%
$ 32.27 trillion $ 6
Mar 6 $ 0.0000329
+0.41%
$ 31.95 trillion $ 6
Feb 27 $ 0.0000327
+0.14%
$ 32 trillion $ 7
Feb 20 $ 0.0000327
-0.53%
$ 31.97 trillion $ 7
Feb 13 $ 0.0000329
+0.20%
$ 32.13 trillion $ 7
Feb 6 $ 0.0000328
+0.19%
$ 32.1 trillion $ 7
Jan 30 $ 0.0000327
+0.04%
$ 32.02 trillion $ 7
Jan 23 $ 0.0000327
+0.19%
$ 32 trillion $ 6
Jan 16 $ 0.0000326
-0.15%
$ 31.9 trillion $ 7
Oct 24 $ 0.0000614
+44.38B%
$ -- $ 7
Oct 17 $ 0.0₁₂138
-3.81%
$ 135,300 $ 0
Oct 10 $ 0.0₁₂144
+2.30%
$ 140,716 $ 0.01
Oct 3 $ 0.0₁₂141
-3.01%
$ 137,547 $ 3
Sep 26 $ 0.0₁₂145
+203.69%
$ 141,786 $ 239
Sep 19 $ 0.0₁₂119
+18.46%
$ 46,671 $ 9
Sep 12 $ 0.0₁₂1
+301.74%
$ 24,850 $ 83
Sep 5 $ 0.0₁₃249
-37.57%
$ 39,102 $ 51
Aug 29 $ 0.0₁₃4
-68.25%
$ 39,080 $ 37
Aug 22 $ 0.0₁₂126
+76.68%
$ 123,540 $ 17
Aug 15 $ 0.0₁₃714
-0.08%
$ 69,859 $ 34
Aug 8 $ 0.0₁₃714
+0.03%
$ 69,846 $ 41
Aug 1 $ 0.0₁₃714
+0.00%
$ 69,824 $ 32
Jul 25 $ 0.0₁₃714
+3.78%
$ 69,824 $ 158
Jul 18 $ 0.0₁₃688
-58.88%
$ 67,283 $ 8
Jul 11 $ 0.0₁₂167
+214.47%
$ 163,611 $ 240
Download