Asuna Inu Historical Data

ASUNAINU Page 3
Download
Date Close Price change Market cap Trading volume
Jan 24, 2023 $ 0.0000328
+0.22%
$ 32.11 trillion $ 1
Jan 23, 2023 $ 0.0000327
+0.15%
$ 32 trillion $ 1
Jan 22, 2023 $ 0.0000326
-0.73%
$ 31.9 trillion $ 1
Jan 21, 2023 $ 0.0000329
+0.97%
$ 32.2 trillion $ 1
Jan 20, 2023 $ 0.0000326
-0.35%
$ 31.88 trillion $ 1
Jan 19, 2023 $ 0.0000327
-0.29%
$ 31.96 trillion $ 1
Jan 18, 2023 $ 0.0000328
+0.13%
$ 32.06 trillion $ 1
Jan 17, 2023 $ 0.0000328
+0.20%
$ 32.04 trillion $ 1
Jan 16, 2023 $ 0.0000327
+0.11%
$ 31.98 trillion $ 1
Oct 27, 2022 $ 0.0000614
+0.02%
$ -- $ 5
Oct 26, 2022 $ 0.0000614
-54.12%
$ 60.04 trillion $ 1
Oct 25, 2022 $ 0.0₁₂138
+0.05%
$ -- $ 0
Oct 24, 2022 $ 0.0₁₂138
+0.08%
$ 135,295 $ 0
Oct 23, 2022 $ 0.0₁₂138
-0.02%
$ 135,300 $ 0
Oct 22, 2022 $ 0.0₁₂138
+139.80%
$ 135,374 $ 0
Oct 21, 2022 $ 0.0₁₃577
-58.11%
$ 56,448 $ 0
Oct 20, 2022 $ 0.0₁₂138
-1.55%
$ 134,733 $ 0
Oct 19, 2022 $ 0.0₁₂14
+0.06%
$ 136,906 $ 0.01
Oct 18, 2022 $ 0.0₁₂14
-0.04%
$ 136,843 $ 0.01
Oct 17, 2022 $ 0.0₁₂14
-2.64%
$ 136,944 $ 0
Oct 16, 2022 $ 0.0₁₂144
+153.48%
$ 140,716 $ 0
Oct 15, 2022 $ 0.0₁₃568
+0.33%
$ 55,533 $ 0
Oct 14, 2022 $ 0.0₁₃566
-59.61%
$ 55,335 $ 0
Oct 13, 2022 $ 0.0₁₂14
+0.05%
$ 137,025 $ 0
Oct 12, 2022 $ 0.0₁₂14
+0.12%
$ 136,934 $ 0
Oct 11, 2022 $ 0.0₁₂14
-0.65%
$ 136,806 $ 0
Oct 10, 2022 $ 0.0₁₂141
+0.04%
$ 137,619 $ 0
Oct 9, 2022 $ 0.0₁₂141
-2.89%
$ 137,547 $ 0
Oct 8, 2022 $ 0.0₁₂145
+163.58%
$ 141,585 $ 0
Oct 7, 2022 $ 0.0₁₃549
-0.01%
$ 53,692 $ 0.001
Oct 6, 2022 $ 0.0₁₃549
-62.11%
$ 53,695 $ 0.001
Oct 5, 2022 $ 0.0₁₂145
-0.05%
$ 141,708 $ 1
Oct 4, 2022 $ 0.0₁₂145
+81.16%
$ 141,749 $ 1
Oct 3, 2022 $ 0.0₁₃8
-44.84%
$ 78,231 $ 1
Oct 2, 2022 $ 0.0₁₂145
-0.03%
$ 141,786 $ 80
Oct 1, 2022 $ 0.0₁₂145
+192.78%
$ 141,787 $ 80
Sep 30, 2022 $ 0.0₁₃495
-54.49%
$ 48,454 $ 80
Sep 29, 2022 $ 0.0₁₂109
-1.16%
$ 106,430 $ 0
Sep 28, 2022 $ 0.0₁₂11
-3.07%
$ 107,729 $ 0
Sep 27, 2022 $ 0.0₁₂114
+137.23%
$ 111,133 $ 1
Sep 26, 2022 $ 0.0₁₃479
+0.30%
$ 46,828 $ 0.001
Sep 25, 2022 $ 0.0₁₃477
-59.70%
$ 46,671 $ 0
Sep 24, 2022 $ 0.0₁₂119
+151.06%
$ 115,910 $ 0.1
Sep 23, 2022 $ 0.0₁₃472
+1.28%
$ 46,182 $ 2
Sep 22, 2022 $ 0.0₁₃466
-53.62%
$ 45,601 $ 2
Sep 21, 2022 $ 0.0₁₂1
+0.04%
$ -- $ 0
Sep 20, 2022 $ 0.0₁₂1
-0.05%
$ 98,080 $ 3
Sep 19, 2022 $ 0.0₁₂1
+0.30%
$ 98,142 $ 3
Sep 18, 2022 $ 0.0₁₂1
-6.84%
$ 98,038 $ 0.1
Sep 17, 2022 $ 0.0₁₂107
-2.37%
$ 105,115 $ 0