Asuna Inu Historical Data

ASUNAINU Page 5
Download
Date Close Price change Market cap Trading volume
Jul 27, 2022 $ 0.0₁₂149
-2.80%
$ 145,910 $ 54
Jul 26, 2022 $ 0.0₁₂154
+118.66%
$ 150,115 $ 6
Jul 25, 2022 $ 0.0₁₃702
+2.03%
$ 68,652 $ 6
Jul 24, 2022 $ 0.0₁₃688
+0.15%
$ 67,283 $ 0
Jul 23, 2022 $ 0.0₁₃687
+0.44%
$ 67,185 $ 8
Jul 22, 2022 $ 0.0₁₃684
+0.74%
$ 66,892 $ 0
Jul 21, 2022 $ 0.0₁₃679
+3.19%
$ 66,403 $ 0
Jul 20, 2022 $ 0.0₁₃658
-68.93%
$ 64,349 $ 0
Jul 19, 2022 $ 0.0₁₂212
+238.34%
$ 207,130 $ 0
Jul 18, 2022 $ 0.0₁₃626
-62.58%
$ 61,220 $ 0
Jul 17, 2022 $ 0.0₁₂167
+139.00%
$ 163,613 $ 77
Jul 16, 2022 $ 0.0₁₃7
-64.84%
$ 68,458 $ 77
Jul 15, 2022 $ 0.0₁₂199
+236.32%
$ 194,715 $ 85
Jul 14, 2022 $ 0.0₁₃592
+11.28%
$ 57,897 $ 0.1
Download