Keel Infrastructure (Ondo Tokenized) Historical Data

KEELON
Download
Date Close Price change Market cap Trading volume
Today $3.27
+0.00%
$-- $83,717
Yesterday $3.43
+0.59%
$-- $56,517
Aug 22, 2026 $3.41
-0.38%
$-- $54,915
Aug 21, 2026 $3.43
+1.15%
$-- $61,092
Aug 20, 2026 $3.39
+2.05%
$-- $56,095
Aug 19, 2026 $3.32
+3.17%
$-- $56,719
Aug 18, 2026 $3.22
-15.80%
$-- $56,187
Aug 17, 2026 $3.84
+3.42%
$-- $57,426
Aug 16, 2026 $3.7
-0.03%
$-- $54,835
Aug 15, 2026 $3.69
-0.22%
$-- $53,190
Aug 14, 2026 $3.7
+10.09%
$-- $55,177
Aug 13, 2026 $3.36
-6.01%
$-- $62,683
Aug 12, 2026 $3.57
+5.74%
$-- $186,124
Aug 11, 2026 $3.38
-1.11%
$-- $60,410
Aug 10, 2026 $3.41
-11.55%
$-- $67,773
Aug 9, 2026 $3.86
-0.13%
$-- $57,167
Aug 8, 2026 $3.86
-0.72%
$-- $55,171
Aug 7, 2026 $3.88
+1.12%
$-- $60,681
Aug 6, 2026 $3.85
-4.40%
$-- $61,088
Aug 5, 2026 $4.05
-2.03%
$-- $66,299
Aug 4, 2026 $4.13
-2.34%
$-- $60,780
Aug 3, 2026 $4.23
+2.40%
$-- $62,042
Aug 2, 2026 $4.13
+3.30%
$-- $55,741
Aug 1, 2026 $4.01
+1.29%
$-- $55,617
Jul 31, 2026 $3.96
-5.20%
$-- $63,067
Jul 30, 2026 $4.16
+32.87%
$-- $71,581
Jul 29, 2026 $3.13
-15.70%
$-- $63,299
Jul 28, 2026 $3.72
-8.04%
$-- $359,012
Jul 27, 2026 $4.06
-4.87%
$-- $334,469
Jul 26, 2026 $4.28
+0.44%
$-- $277,672
Jul 25, 2026 $4.28
+0.09%
$-- $277,320
Jul 24, 2026 $4.28
-11.51%
$-- $365,828
Jul 23, 2026 $4.84
-3.58%
$-- $339,905
Jul 22, 2026 $5.02
+7.94%
$-- $340,714
Jul 21, 2026 $4.61
+6.33%
$-- $323,171
Jul 20, 2026 $4.34
+9.92%
$-- $349,979
Jul 19, 2026 $3.94
+0.06%
$-- $296,180
Jul 18, 2026 $3.94
+0.40%
$-- $292,716
Jul 17, 2026 $3.93
+0.51%
$-- $376,461
Jul 16, 2026 $3.89
-10.76%
$-- $360,740
Jul 15, 2026 $4.35
-4.01%
$-- $350,391
Jul 14, 2026 $4.54
+4.93%
$-- $349,978
Jul 13, 2026 $4.33
-7.03%
$-- $348,660
Jul 12, 2026 $4.65
-0.17%
$-- $240,405
Jul 11, 2026 $4.66
+0.17%
$-- $243,806
Jul 10, 2026 $4.65
-5.29%
$-- $325,748
Jul 9, 2026 $4.92
+7.76%
$-- $347,313
Jul 8, 2026 $4.56
+3.63%
$-- $458,598
Jul 7, 2026 $4.4
-8.17%
$-- $647,694
Jul 6, 2026 $4.82
+5.24%
$-- $658,162
Download