Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Keel Infrastructure (Ondo Tokenized) Historical Data

KEELON
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $4.06
+0.00%
$10,375 $145,677
Yesterday $4.07
+1.68%
$10,457 $172,083
Sep 20, 2026 $4
-0.05%
$10,214 $143,944
Sep 19, 2026 $4
+0.05%
$10,217 $144,033
Sep 18, 2026 $3.98
+9.69%
$10,204 $146,317
Sep 17, 2026 $3.61
+4.42%
$9,257 $148,569
Sep 16, 2026 $3.49
+7.29%
$8,838 $144,480
Sep 15, 2026 $3.24
-7.05%
$8,299 $150,029
Sep 14, 2026 $3.49
-3.30%
$8,912 $206,529
Sep 13, 2026 $3.61
+0.14%
$9,223 $145,828
Sep 12, 2026 $3.6
+0.42%
$9,221 $146,739
Sep 11, 2026 $3.58
+5.60%
$9,160 $148,527
Sep 10, 2026 $3.39
-7.83%
$8,661 $166,932
Sep 9, 2026 $3.7
-1.33%
$9,400 $147,604
Sep 8, 2026 $3.75
+8.63%
$9,576 $179,615
Sep 7, 2026 $3.46
+0.03%
$8,825 $146,386
Sep 6, 2026 $3.45
-0.12%
$8,830 $143,815
Sep 5, 2026 $3.46
-0.20%
$8,833 $147,010
Sep 4, 2026 $3.48
+3.35%
$8,843 $148,946
Sep 3, 2026 $3.37
+7.78%
$8,610 $148,801
Sep 2, 2026 $3.12
+1.70%
$7,977 $137,862
Aug 29, 2026 $3.23
-0.03%
$-- $101,517
Aug 28, 2026 $3.23
-7.09%
$-- $101,365
Aug 27, 2026 $3.49
+1.66%
$-- $102,224
Aug 26, 2026 $3.47
-0.63%
$-- $102,998
Aug 25, 2026 $3.49
+9.60%
$-- $106,882
Aug 24, 2026 $3.25
-2.76%
$-- $89,906
Aug 23, 2026 $3.43
+0.59%
$-- $56,517
Aug 22, 2026 $3.41
-0.38%
$-- $54,915
Aug 21, 2026 $3.43
+1.15%
$-- $61,092
Aug 20, 2026 $3.39
+2.05%
$-- $56,095
Aug 19, 2026 $3.32
+3.17%
$-- $56,719
Aug 18, 2026 $3.22
-15.80%
$-- $56,187
Aug 17, 2026 $3.84
+3.42%
$-- $57,426
Aug 16, 2026 $3.7
-0.03%
$-- $54,835
Aug 15, 2026 $3.69
-0.22%
$-- $53,190
Aug 14, 2026 $3.7
+10.09%
$-- $55,177
Aug 13, 2026 $3.36
-6.01%
$-- $62,683
Aug 12, 2026 $3.57
+5.74%
$-- $186,124
Aug 11, 2026 $3.38
-1.11%
$-- $60,410
Aug 10, 2026 $3.41
-11.55%
$-- $67,773
Aug 9, 2026 $3.86
-0.13%
$-- $57,167
Aug 8, 2026 $3.86
-0.72%
$-- $55,171
Aug 7, 2026 $3.88
+1.12%
$-- $60,681
Aug 6, 2026 $3.85
-4.40%
$-- $61,088
Aug 5, 2026 $4.05
-2.03%
$-- $66,299
Aug 4, 2026 $4.13
-2.34%
$-- $60,780
Aug 3, 2026 $4.23
+2.40%
$-- $62,042
Aug 2, 2026 $4.13
+3.30%
$-- $55,741
Aug 1, 2026 $4.01
+1.29%
$-- $55,617
Download