Keel Infrastructure (Ondo Tokenized) Historical Data

KEELON
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $3.27
+0.00%
$-- $82,260
Today, at 7 PM $3.26
-1.96%
$-- $81,906
Today, at 6 PM $3.33
+1.22%
$-- $80,068
Today, at 5 PM $3.28
-1.29%
$-- $77,619
Today, at 4 PM $3.33
+0.30%
$-- $75,954
Today, at 3 PM $3.32
+1.07%
$-- $74,057
Today, at 2 PM $3.29
+2.20%
$-- $71,918
Today, at 1 PM $3.23
-2.09%
$-- $69,452
Today, at 12 PM $3.29
+0.24%
$-- $68,736
Today, at 11 AM $3.29
-0.73%
$-- $66,965
Today, at 10 AM $3.31
-0.33%
$-- $65,015
Today, at 9 AM $3.33
+0.27%
$-- $61,947
Today, at 8 AM $3.32
-0.03%
$-- $61,797
Today, at 7 AM $3.32
+0.21%
$-- $61,570
Today, at 6 AM $3.32
-0.24%
$-- $61,142
Today, at 5 AM $3.33
-1.28%
$-- $60,818
Today, at 4 AM $3.37
+0.27%
$-- $61,016
Today, at 3 AM $3.35
-1.53%
$-- $61,153
Today, at 2 AM $3.41
-0.29%
$-- $62,128
Today, at 1 AM $3.42
-0.52%
$-- $62,122
Today, at 12 AM $3.43
+2.61%
$-- $62,047
Yesterday, at 11 PM $3.43
-0.26%
$-- $56,517
Yesterday, at 10 PM $3.44
-0.12%
$-- $56,488
Yesterday, at 9 PM $3.44
+0.67%
$-- $55,741
Yesterday, at 8 PM $3.44
-0.15%
$-- $55,385
Yesterday, at 7 PM $3.45
+0.12%
$-- $55,479
Yesterday, at 6 PM $3.44
+0.38%
$-- $55,103
Yesterday, at 5 PM $3.44
+0.17%
$-- $55,323
Yesterday, at 4 PM $3.43
-1.07%
$-- $56,017
Yesterday, at 3 PM $3.46
+1.35%
$-- $56,060
Yesterday, at 2 PM $3.42
-0.06%
$-- $56,037
Yesterday, at 1 PM $3.44
-0.98%
$-- $56,032
Yesterday, at 12 PM $3.46
+1.08%
$-- $55,248
Yesterday, at 11 AM $3.42
-0.73%
$-- $55,421
Yesterday, at 10 AM $3.46
-0.17%
$-- $56,238
Yesterday, at 9 AM $3.47
+2.00%
$-- $56,478
Yesterday, at 8 AM $3.42
-0.70%
$-- $55,721
Yesterday, at 7 AM $3.44
+0.62%
$-- $55,441
Yesterday, at 6 AM $3.42
-0.15%
$-- $55,260
Yesterday, at 5 AM $3.43
-0.29%
$-- $55,523
Yesterday, at 4 AM $3.44
+0.47%
$-- $55,126
Yesterday, at 3 AM $3.43
-0.35%
$-- $55,306
Yesterday, at 2 AM $3.44
+0.85%
$-- $54,653
Yesterday, at 1 AM $3.42
-0.49%
$-- $55,168
Yesterday, at 12 AM $3.44
+0.79%
$-- $55,142
Aug 22, 11 PM $3.41
-0.15%
$-- $54,915
Aug 22, 10 PM $3.42
-0.52%
$-- $54,740
Aug 22, 9 PM $3.44
+0.53%
$-- $54,829
Aug 22, 8 PM $3.43
+0.00%
$-- $54,887
Aug 22, 7 PM $3.43
-0.03%
$-- $55,069
Download