Keel Infrastructure (Ondo Tokenized) Historical Data

KEELON
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 5.68
+0.00%
$ -- $ 563,190
Today, at 3 AM $ 5.59
-1.76%
$ -- $ 563,811
Today, at 2 AM $ 5.67
-2.74%
$ -- $ 563,281
Today, at 1 AM $ 5.84
+0.86%
$ -- $ 563,607
Today, at 12 AM $ 5.8
-0.34%
$ -- $ 563,285
Yesterday, at 11 PM $ 5.8
+0.00%
$ -- $ 563,002
Yesterday, at 10 PM $ 5.79
-0.17%
$ -- $ 562,396
Yesterday, at 9 PM $ 5.82
-0.17%
$ -- $ 562,178
Yesterday, at 8 PM $ 5.85
-0.17%
$ -- $ 562,490
Yesterday, at 7 PM $ 5.83
-0.17%
$ -- $ 562,314
Yesterday, at 6 PM $ 5.83
-1.85%
$ -- $ 562,505
Yesterday, at 5 PM $ 5.91
+1.90%
$ -- $ 561,967
Yesterday, at 4 PM $ 5.8
+1.05%
$ -- $ 562,405
Yesterday, at 3 PM $ 5.72
-0.69%
$ -- $ 562,358
Yesterday, at 2 PM $ 5.77
+3.59%
$ -- $ 562,665
Yesterday, at 1 PM $ 5.6
-12.09%
$ -- $ 561,956
Yesterday, at 12 PM $ 6.35
-0.16%
$ -- $ 562,266
Yesterday, at 11 AM $ 6.33
+1.12%
$ -- $ 562,545
Yesterday, at 10 AM $ 6.28
-0.16%
$ -- $ 562,086
Yesterday, at 9 AM $ 6.28
+0.32%
$ -- $ 561,915
Yesterday, at 8 AM $ 6.28
-0.16%
$ -- $ 563,035
Yesterday, at 7 AM $ 6.31
+0.32%
$ -- $ 563,298
Download