Keel Infrastructure (Ondo Tokenized) Historical Data

KEELON
Download
Date Close Price change Market cap Trading volume
4:25 AM $ 5.68
+0.00%
$ -- $ 563,190
4:20 AM $ 5.67
+0.00%
$ -- $ 563,081
4:15 AM $ 5.66
+0.00%
$ -- $ 563,387
4:10 AM $ 5.64
+0.00%
$ -- $ 563,693
4:05 AM $ 5.66
+0.00%
$ -- $ 563,555
4:00 AM $ 5.63
+0.00%
$ -- $ 563,571
3:55 AM $ 5.59
+0.00%
$ -- $ 563,811
3:50 AM $ 5.56
+0.00%
$ -- $ 563,710
3:45 AM $ 5.58
+0.00%
$ -- $ 563,744
3:40 AM $ 5.58
+0.00%
$ -- $ 563,626
3:35 AM $ 5.64
+0.00%
$ -- $ 563,720
3:30 AM $ 5.66
+0.00%
$ -- $ 563,512
3:25 AM $ 5.65
+0.00%
$ -- $ 563,574
3:20 AM $ 5.65
+0.00%
$ -- $ 563,580
3:15 AM $ 5.72
+0.00%
$ -- $ 563,427
3:10 AM $ 5.68
+0.00%
$ -- $ 563,283
3:05 AM $ 5.69
+0.00%
$ -- $ 563,317
3:00 AM $ 5.69
+0.00%
$ -- $ 563,376
2:55 AM $ 5.67
+0.00%
$ -- $ 563,281
2:50 AM $ 5.74
+0.00%
$ -- $ 563,331
2:45 AM $ 5.73
+0.00%
$ -- $ 563,343
2:40 AM $ 5.75
+0.00%
$ -- $ 563,396
2:35 AM $ 5.76
+0.00%
$ -- $ 563,417
2:30 AM $ 5.76
+0.00%
$ -- $ 563,384
2:25 AM $ 5.75
+0.00%
$ -- $ 563,553
2:20 AM $ 5.75
+0.00%
$ -- $ 563,712
2:15 AM $ 5.8
+0.00%
$ -- $ 563,753
2:10 AM $ 5.8
+0.00%
$ -- $ 563,568
2:05 AM $ 5.83
+0.00%
$ -- $ 563,706
2:00 AM $ 5.83
+0.00%
$ -- $ 563,552
1:55 AM $ 5.84
+0.00%
$ -- $ 563,607
1:50 AM $ 5.81
+0.00%
$ -- $ 563,690
1:45 AM $ 5.84
+0.00%
$ -- $ 563,696
1:40 AM $ 5.81
+0.00%
$ -- $ 563,486
1:35 AM $ 5.75
+0.00%
$ -- $ 563,385
1:30 AM $ 5.76
+0.00%
$ -- $ 563,647
1:25 AM $ 5.77
+0.00%
$ -- $ 563,442
1:20 AM $ 5.77
+0.00%
$ -- $ 563,499
1:15 AM $ 5.77
+0.00%
$ -- $ 563,540
1:10 AM $ 5.77
+0.00%
$ -- $ 563,528
1:05 AM $ 5.81
+0.00%
$ -- $ 563,519
1:00 AM $ 5.79
+0.00%
$ -- $ 563,304
12:55 AM $ 5.8
+0.00%
$ -- $ 563,285
12:50 AM $ 5.79
+0.00%
$ -- $ 563,011
12:45 AM $ 5.81
+0.00%
$ -- $ 563,101
12:40 AM $ 5.8
+0.00%
$ -- $ 563,055
12:35 AM $ 5.8
+0.00%
$ -- $ 563,232
12:30 AM $ 5.8
+0.00%
$ -- $ 563,378
12:25 AM $ 5.8
+0.00%
$ -- $ 563,265
12:20 AM $ 5.8
+0.00%
$ -- $ 563,333
Download