Keel Infrastructure (Ondo Tokenized) Historical Data

KEELON
Download
Date Close Price change Market cap Trading volume
Aug 17 $3.41
-8.01%
$-- $342,093
Aug 10 $3.69
-4.38%
$-- $489,005
Aug 3 $3.86
-6.65%
$-- $422,546
Jul 27 $4.13
-3.40%
$-- $1.03 million
Jul 20 $4.28
+8.46%
$-- $2.25 million
Jul 13 $3.94
-15.21%
$-- $1.64 million
Jul 6 $4.66
+1.69%
$-- $910,994
Jun 29 $4.58
-23.66%
$-- $1 million
Jun 22 $5.99
-4.79%
$-- $347,331
Download