Keel Infrastructure (Ondo Tokenized) Historical Data

KEELON Page 10
Download
Date Close Price change Market cap Trading volume
Aug 6, 9 AM $3.91
-0.48%
$-- $66,063
Aug 6, 8 AM $3.94
+0.95%
$-- $66,111
Aug 6, 7 AM $3.91
-0.56%
$-- $67,519
Aug 6, 6 AM $3.95
+1.23%
$-- $67,286
Aug 6, 5 AM $3.91
-0.86%
$-- $67,884
Aug 6, 4 AM $3.93
+0.54%
$-- $69,154
Aug 6, 3 AM $3.9
-0.33%
$-- $69,355
Aug 6, 2 AM $3.92
-1.56%
$-- $69,330
Aug 6, 1 AM $3.97
+0.28%
$-- $68,996
Aug 6, 12 AM $3.97
-1.27%
$-- $69,523
Aug 5, 11 PM $4.05
+3.08%
$-- $66,299
Aug 5, 10 PM $3.93
-0.81%
$-- $63,515
Aug 5, 9 PM $3.95
+1.39%
$-- $63,746
Aug 5, 8 PM $3.91
-1.51%
$-- $63,383
Aug 5, 7 PM $3.97
+0.99%
$-- $63,162
Aug 5, 6 PM $3.93
-0.25%
$-- $63,512
Aug 5, 5 PM $3.94
-1.43%
$-- $62,708
Aug 5, 4 PM $4
-0.22%
$-- $61,540
Aug 5, 3 PM $4.01
-1.18%
$-- $61,336
Aug 5, 2 PM $4.04
-1.92%
$-- $60,882
Aug 5, 1 PM $4.13
+0.41%
$-- $61,630
Aug 5, 12 PM $4.12
-0.24%
$-- $62,084
Aug 5, 11 AM $4.13
-0.55%
$-- $61,769
Aug 5, 10 AM $4.15
+0.31%
$-- $62,099
Aug 5, 9 AM $4.15
+0.48%
$-- $62,842
Aug 5, 8 AM $4.12
-0.65%
$-- $62,664
Aug 5, 7 AM $4.14
+0.24%
$-- $61,255
Aug 5, 6 AM $4.14
-1.19%
$-- $61,556
Aug 5, 5 AM $4.18
+1.48%
$-- $61,277
Aug 5, 4 AM $4.12
+0.00%
$-- $60,068
Aug 5, 3 AM $4.13
-0.15%
$-- $59,854
Aug 5, 2 AM $4.13
-0.02%
$-- $60,701
Aug 5, 1 AM $4.13
-0.46%
$-- $60,832
Aug 5, 12 AM $4.14
+0.27%
$-- $60,838
Aug 4, 11 PM $4.13
+0.19%
$-- $60,780
Aug 4, 10 PM $4.11
-0.36%
$-- $60,678
Aug 4, 9 PM $4.13
-0.24%
$-- $60,964
Aug 4, 8 PM $4.13
-0.17%
$-- $61,187
Aug 4, 7 PM $4.15
-1.57%
$-- $61,323
Aug 4, 6 PM $4.21
-0.17%
$-- $60,317
Aug 4, 5 PM $4.22
-1.20%
$-- $60,459
Aug 4, 4 PM $4.25
-0.49%
$-- $60,578
Aug 4, 3 PM $4.27
+0.49%
$-- $60,745
Aug 4, 2 PM $4.25
+0.95%
$-- $61,724
Aug 4, 1 PM $4.22
-1.68%
$-- $60,873
Aug 4, 12 PM $4.31
+0.61%
$-- $62,050
Aug 4, 11 AM $4.28
+0.21%
$-- $62,553
Aug 4, 10 AM $4.26
+0.88%
$-- $62,293
Aug 4, 9 AM $4.22
-0.19%
$-- $61,824
Aug 4, 8 AM $4.22
-1.40%
$-- $62,152