Keel Infrastructure (Ondo Tokenized) Historical Data

KEELON Page 11
Download
Date Close Price change Market cap Trading volume
Aug 4, 8 AM $4.22
-1.40%
$-- $62,152
Aug 4, 7 AM $4.28
-0.05%
$-- $62,248
Aug 4, 6 AM $4.28
+0.82%
$-- $62,460
Aug 4, 5 AM $4.25
+1.24%
$-- $62,812
Aug 4, 4 AM $4.2
-0.61%
$-- $62,307
Aug 4, 3 AM $4.24
-1.05%
$-- $62,177
Aug 4, 2 AM $4.28
+0.73%
$-- $61,649
Aug 4, 1 AM $4.25
+1.14%
$-- $61,409
Aug 4, 12 AM $4.21
-0.28%
$-- $61,466
Aug 3, 11 PM $4.23
+0.43%
$-- $62,042
Aug 3, 10 PM $4.22
-0.07%
$-- $62,043
Aug 3, 9 PM $4.21
-1.08%
$-- $61,763
Aug 3, 8 PM $4.25
+0.90%
$-- $61,396
Aug 3, 7 PM $4.21
+0.10%
$-- $61,651
Aug 3, 6 PM $4.2
-0.59%
$-- $61,496
Aug 3, 5 PM $4.22
+0.69%
$-- $61,481
Aug 3, 4 PM $4.19
-0.12%
$-- $61,038
Aug 3, 3 PM $4.19
+0.65%
$-- $61,199
Aug 3, 2 PM $4.18
+3.44%
$-- $59,914
Aug 3, 1 PM $4.05
+2.17%
$-- $59,034
Aug 3, 12 PM $3.96
-0.10%
$-- $56,574
Aug 3, 11 AM $3.97
-1.64%
$-- $56,441
Aug 3, 10 AM $4.03
+1.03%
$-- $56,199
Aug 3, 9 AM $4
-1.11%
$-- $56,470
Aug 3, 8 AM $4.03
-0.44%
$-- $56,455
Aug 3, 7 AM $4.06
+0.20%
$-- $56,210
Aug 3, 6 AM $4.05
-0.47%
$-- $56,512
Aug 3, 5 AM $4.07
+1.02%
$-- $56,068
Aug 3, 4 AM $4.03
-0.81%
$-- $56,571
Aug 3, 3 AM $4.06
+0.80%
$-- $56,081
Aug 3, 2 AM $4.03
-0.69%
$-- $56,516
Aug 3, 1 AM $4.07
+0.17%
$-- $56,296
Aug 3, 12 AM $4.06
-1.77%
$-- $56,048
Aug 2, 11 PM $4.13
+0.34%
$-- $55,741
Aug 2, 10 PM $4.13
+0.12%
$-- $55,497
Aug 2, 9 PM $4.13
+0.05%
$-- $55,263
Aug 2, 8 PM $4.12
-0.02%
$-- $55,671
Aug 2, 7 PM $4.13
+0.22%
$-- $55,730
Aug 2, 6 PM $4.12
-0.36%
$-- $55,933
Aug 2, 5 PM $4.13
-0.02%
$-- $56,220
Aug 2, 4 PM $4.13
+0.15%
$-- $56,889
Aug 2, 3 PM $4.11
-0.53%
$-- $56,236
Aug 2, 2 PM $4.13
+0.44%
$-- $56,481
Aug 2, 1 PM $4.12
+1.73%
$-- $55,941
Aug 2, 12 PM $4.06
+0.62%
$-- $55,258
Aug 2, 11 AM $4.03
+0.00%
$-- $54,927
Aug 2, 10 AM $4.04
+0.20%
$-- $55,035
Aug 2, 9 AM $4.02
-0.27%
$-- $54,664
Aug 2, 8 AM $4.03
+0.27%
$-- $54,571
Aug 2, 7 AM $4.03
+1.54%
$-- $55,354